(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Industrial is 1054690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 48.75 | 48.32 | 48.85 | 48.10 | 0.935 times |
| 01 Fri Aug 2025 | 47.88 | 48.81 | 48.89 | 47.47 | 0.769 times |
| 31 Thu Jul 2025 | 48.72 | 48.84 | 49.34 | 48.59 | 0.638 times |
| 30 Wed Jul 2025 | 49.27 | 49.97 | 50.17 | 48.76 | 0.859 times |
| 29 Tue Jul 2025 | 50.07 | 49.09 | 50.13 | 48.67 | 0.877 times |
| 28 Mon Jul 2025 | 48.80 | 49.68 | 49.90 | 48.76 | 0.948 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 50.23 | 49.36 | 0.881 times |
| 24 Thu Jul 2025 | 50.13 | 50.75 | 50.88 | 50.13 | 0.987 times |
| 23 Wed Jul 2025 | 51.04 | 50.59 | 51.22 | 50.15 | 1.171 times |
| 22 Tue Jul 2025 | 50.51 | 50.01 | 50.62 | 49.73 | 1.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 49.38. However, stock will show a bearish move below 48.6.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Upside Target | 49.36 |
| Upside Target | 49.63 |
| Upside Target | 50.17 |
| Upside Target | 50.35 |
| Upside Target | 50.58 |
| Upside Target | 51.22 |
| Upside Target | 52.26 |
| Upside Target | 54.24 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 48.28 |
| Downside Intraday Target | 47.82 |
| Upside Intraday Target | 49.03 |
| Upside Intraday Target | 49.32 |
| Downside Intraday Target | 48.57 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 48.75 | 48.32 | 48.85 | 48.10 | 0.228 times |
| 01 Fri Aug 2025 | 47.88 | 49.68 | 50.17 | 47.47 | 0.692 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 51.22 | 49.36 | 0.55 times |
| 18 Fri Jul 2025 | 49.99 | 49.40 | 50.35 | 47.88 | 1.8 times |
| 11 Fri Jul 2025 | 49.43 | 49.19 | 49.63 | 47.96 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 48.75 | 48.81 | 48.89 | 47.47 | 0.054 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.