(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cedar Fair is 132670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 43.43 | 42.38 | 43.67 | 42.38 | 1.177 times |
| 30 Thu May 2024 | 42.45 | 42.54 | 43.25 | 42.23 | 0.618 times |
| 29 Wed May 2024 | 42.61 | 43.27 | 43.49 | 42.52 | 0.813 times |
| 28 Tue May 2024 | 43.81 | 43.47 | 44.09 | 43.17 | 1.116 times |
| 24 Fri May 2024 | 43.83 | 43.36 | 44.10 | 43.23 | 0.795 times |
| 23 Thu May 2024 | 43.55 | 44.07 | 44.07 | 43.06 | 1.315 times |
| 22 Wed May 2024 | 44.25 | 44.06 | 44.50 | 43.85 | 1.062 times |
| 21 Tue May 2024 | 44.46 | 43.41 | 44.47 | 42.77 | 1.015 times |
| 20 Mon May 2024 | 43.50 | 42.94 | 43.59 | 42.50 | 0.603 times |
| 17 Fri May 2024 | 43.32 | 43.20 | 44.00 | 42.94 | 1.431 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 46.5. Use a stoploss of 43.1 and if this stock hits its stoploss, then it can fall down till 41.54
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.85 |
| Downside Target | 39.00 |
| Downside Target | 40.46 |
| Downside Target | 41.57 |
| Downside Target | 42.94 |
| Downside Target | 42.99 |
| Upside Target | 43.95 |
| Upside Target | 44.09 |
| Upside Target | 44.50 |
| Upside Target | 44.87 |
| Upside Target | 45.76 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 42.41 |
| Downside Intraday Target | 41.39 |
| Upside Intraday Target | 44.27 |
| Upside Intraday Target | 45.11 |
| Downside Intraday Target | 43.25 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 43.43 | 43.47 | 44.09 | 42.23 | 0.777 times |
| 24 Fri May 2024 | 43.83 | 42.94 | 44.50 | 42.50 | 0.517 times |
| 17 Fri May 2024 | 43.32 | 44.82 | 45.76 | 42.94 | 0.698 times |
| 10 Fri May 2024 | 44.60 | 39.42 | 44.87 | 39.23 | 3.656 times |
| 03 Fri May 2024 | 39.43 | 38.69 | 39.62 | 37.86 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
| 30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
| 29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.