Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Cedar Fair is 2359421

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	30.38	30.35	30.60	29.50	1.13 times
29 Tue Jul 2025	30.43	31.29	31.51	30.25	0.735 times
28 Mon Jul 2025	31.40	31.64	31.99	30.96	0.777 times
25 Fri Jul 2025	31.60	32.10	32.10	31.43	0.757 times
24 Thu Jul 2025	31.72	32.43	32.86	31.55	0.683 times
23 Wed Jul 2025	32.94	31.93	33.50	31.91	1.601 times
22 Tue Jul 2025	31.60	31.23	31.89	30.75	0.776 times
21 Mon Jul 2025	30.96	30.93	31.16	30.67	1.156 times
18 Fri Jul 2025	30.75	29.80	30.88	29.74	1.421 times
17 Thu Jul 2025	29.44	28.05	29.61	28.05	1.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 27.6. Use a stoploss of 30.74 and if the stock hits stoploss, then it can shoot up till 32.15

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	27.07
Downside Target	28.02
Downside Target	29.07
Upside Target	30.67
Upside Target	31.99
Upside Target	33.50
Upside Target	33.79
Upside Target	33.83
Upside Target	37.64
Upside Target	38.47
Upside Target	45.24

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	29.26
Downside Intraday Target	28.13
Upside Intraday Target	31.75
Upside Intraday Target	33.11
Upside Intraday Target	30.62

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	30.38	31.64	31.99	29.50	0.531 times
25 Fri Jul 2025	31.60	30.93	33.50	30.67	0.807 times
18 Fri Jul 2025	30.75	29.53	30.88	27.07	0.926 times
11 Fri Jul 2025	29.72	31.90	32.28	29.65	1.505 times
03 Thu Jul 2025	32.15	30.66	32.54	29.83	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	30.38	30.27	33.50	27.07	1.407 times
30 Mon Jun 2025	30.43	33.75	33.79	29.07	0.805 times
30 Fri May 2025	33.56	34.64	38.47	32.15	1.296 times
30 Wed Apr 2025	34.41	35.81	37.64	28.02	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.