(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of General American is 14180
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 45.23 | 45.02 | 45.23 | 44.87 | 0.952 times |
29 Thu Feb 2024 | 44.75 | 44.89 | 45.00 | 44.71 | 1.044 times |
28 Wed Feb 2024 | 44.63 | 44.78 | 44.94 | 44.59 | 1.566 times |
27 Tue Feb 2024 | 44.83 | 44.87 | 44.98 | 44.83 | 1.326 times |
26 Mon Feb 2024 | 44.91 | 45.12 | 45.12 | 44.83 | 0.811 times |
23 Fri Feb 2024 | 45.10 | 45.17 | 45.30 | 45.10 | 0.846 times |
22 Thu Feb 2024 | 45.20 | 44.96 | 45.29 | 44.96 | 0.882 times |
21 Wed Feb 2024 | 44.71 | 44.30 | 44.84 | 44.30 | 1.037 times |
20 Tue Feb 2024 | 44.50 | 44.63 | 44.79 | 44.43 | 0.896 times |
16 Fri Feb 2024 | 44.78 | 44.71 | 44.97 | 44.70 | 0.846 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.3, for a target of 45 or 44.73
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 39.12 |
Downside Target | 41.11 |
Downside Target | 43.00 |
Downside Target | 44.62 |
Downside Target | 44.87 |
Downside Target | 44.92 |
Downside Target | 45.09 |
Downside Target | 45.23 |
Upside Target | 45.30 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 44.8 |
Downside Intraday Target | 44.38 |
Upside Intraday Target | 45.44 |
Upside Intraday Target | 45.66 |
Downside Intraday Target | 45.02 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 45.23 | 45.12 | 45.23 | 44.59 | 1.557 times |
23 Fri Feb 2024 | 45.10 | 44.63 | 45.30 | 44.30 | 0.745 times |
16 Fri Feb 2024 | 44.78 | 44.70 | 45.09 | 43.99 | 1.648 times |
09 Fri Feb 2024 | 44.74 | 44.00 | 44.92 | 44.00 | 0.328 times |
02 Fri Feb 2024 | 44.46 | 43.89 | 44.62 | 43.48 | 0.984 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 45.23 | 45.02 | 45.23 | 44.87 | 0.048 times |
29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
29 Fri Dec 2023 | 42.95 | 41.97 | 43.58 | 41.11 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.