(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Genesis Energy is 262330
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 11.75 | 11.76 | 11.84 | 11.63 | 0.659 times |
24 Wed Jan 2024 | 11.74 | 11.62 | 11.76 | 11.55 | 0.996 times |
23 Tue Jan 2024 | 11.70 | 11.60 | 11.75 | 11.55 | 0.783 times |
22 Mon Jan 2024 | 11.58 | 11.41 | 11.70 | 11.34 | 1.832 times |
19 Fri Jan 2024 | 11.46 | 11.61 | 11.66 | 11.44 | 0.759 times |
18 Thu Jan 2024 | 11.64 | 11.81 | 11.91 | 11.60 | 0.89 times |
17 Wed Jan 2024 | 11.74 | 11.79 | 12.08 | 11.61 | 1.229 times |
16 Tue Jan 2024 | 12.05 | 12.26 | 12.28 | 11.85 | 1.563 times |
12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.599 times |
12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 11.91. However, stock will show a bearish move below 11.6.
Share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Target | 9.77 |
Downside Target | 10.93 |
Upside Target | 11.84 |
Upside Target | 12.15 |
Upside Target | 12.22 |
Upside Target | 12.28 |
Upside Target | 12.47 |
Upside Target | 12.49 |
Upside Target | 12.56 |
Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Intraday Target | 11.45 |
Downside Intraday Target | 11.14 |
Upside Intraday Target | 11.95 |
Upside Intraday Target | 12.14 |
Downside Intraday Target | 11.64 |
Weekly technical analysis of Genesis Energy (GEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 11.75 | 11.41 | 11.84 | 11.34 | 0.962 times |
19 Fri Jan 2024 | 11.46 | 12.26 | 12.28 | 11.44 | 7.413 times |
12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.147 times |
12 Fri Jan 2024 | 12.35 | 12.00 | 12.49 | 11.81 | 0.922 times |
05 Fri Jan 2024 | 12.09 | 11.74 | 12.15 | 11.59 | 4.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 11.75 | 11.74 | 12.49 | 11.34 | 0.395 times |
29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
30 Thu Nov 2023 | 12.56 | 11.03 | 12.56 | 10.93 | 1.262 times |
31 Tue Oct 2023 | 11.08 | 10.25 | 11.63 | 9.77 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.