(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Guardant Health is 1517850
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 19.00 | 18.50 | 19.31 | 18.50 | 1.016 times |
12 Tue Mar 2024 | 18.64 | 19.02 | 19.08 | 18.35 | 0.861 times |
11 Mon Mar 2024 | 18.99 | 19.84 | 20.33 | 18.90 | 0.702 times |
08 Fri Mar 2024 | 19.73 | 20.00 | 20.59 | 19.32 | 0.924 times |
07 Thu Mar 2024 | 19.86 | 18.60 | 20.05 | 18.43 | 1.284 times |
06 Wed Mar 2024 | 18.46 | 18.91 | 19.13 | 18.23 | 0.836 times |
05 Tue Mar 2024 | 18.77 | 18.58 | 19.11 | 18.40 | 0.883 times |
04 Mon Mar 2024 | 18.92 | 19.05 | 19.24 | 18.60 | 0.885 times |
01 Fri Mar 2024 | 18.97 | 19.00 | 19.40 | 18.75 | 0.736 times |
29 Thu Feb 2024 | 19.00 | 19.04 | 19.52 | 18.85 | 1.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 20.13. However, stock will show a bearish move below 18.6.
Share price targets for Guardant Health (GH)
Target Type | Value |
Downside Target | 18.23 |
Upside Target | 19.11 |
Upside Target | 20.33 |
Upside Target | 21.75 |
Upside Target | 22.86 |
Upside Target | 23.36 |
Upside Target | 24.75 |
Upside Target | 27.61 |
Upside Target | 29.08 |
Upside Target | 30.36 |
Intraday share price targets for Guardant Health (GH)
Target Type | Value |
Downside Intraday Target | 18.12 |
Downside Intraday Target | 17.25 |
Upside Intraday Target | 20.1 |
Upside Intraday Target | 21.21 |
Upside Intraday Target | 19.23 |
Weekly technical analysis of Guardant Health (GH)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 19.00 | 19.84 | 20.33 | 18.35 | 0.536 times |
08 Fri Mar 2024 | 19.73 | 19.05 | 20.59 | 18.23 | 0.589 times |
01 Fri Mar 2024 | 18.97 | 19.37 | 20.57 | 18.70 | 1.244 times |
23 Fri Feb 2024 | 19.42 | 22.01 | 22.86 | 19.11 | 1.395 times |
16 Fri Feb 2024 | 22.42 | 22.52 | 23.36 | 20.81 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 19.00 | 19.00 | 20.59 | 18.23 | 0.324 times |
29 Thu Feb 2024 | 19.00 | 22.01 | 23.36 | 18.70 | 1.093 times |
31 Wed Jan 2024 | 21.93 | 26.63 | 27.61 | 21.75 | 1.181 times |
29 Fri Dec 2023 | 27.05 | 25.18 | 30.36 | 24.75 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.