(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5070787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 75.90 | 75.57 | 76.26 | 75.35 | 1.17 times |
| 21 Wed Aug 2024 | 75.13 | 74.85 | 75.38 | 74.80 | 0.722 times |
| 20 Tue Aug 2024 | 74.75 | 74.54 | 74.89 | 74.34 | 0.716 times |
| 19 Mon Aug 2024 | 74.18 | 73.34 | 74.49 | 73.27 | 0.293 times |
| 16 Fri Aug 2024 | 73.78 | 73.94 | 74.24 | 72.89 | 1.015 times |
| 15 Thu Aug 2024 | 74.34 | 74.38 | 75.01 | 73.75 | 1.025 times |
| 14 Wed Aug 2024 | 74.14 | 73.51 | 74.35 | 72.99 | 0.936 times |
| 13 Tue Aug 2024 | 73.98 | 72.95 | 74.25 | 72.67 | 0.859 times |
| 12 Mon Aug 2024 | 72.99 | 73.34 | 73.49 | 72.43 | 1.106 times |
| 09 Fri Aug 2024 | 73.66 | 74.94 | 76.25 | 72.81 | 1.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 75.18. However, stock will show a bullish move above 76.6.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.07 |
| Downside Target | 64.63 |
| Downside Target | 66.01 |
| Downside Target | 68.37 |
| Downside Target | 70.78 |
| Downside Target | 75.01 |
| Downside Target | 75.54 |
| Upside Target | 76.26 |
| Upside Target | 77.18 |
| Upside Target | 78.21 |
| Upside Target | 78.29 |
| Upside Target | 78.45 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 74.03 |
| Downside Intraday Target | 72.15 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 78.13 |
| Downside Intraday Target | 75.14 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 75.90 | 73.34 | 76.26 | 73.27 | 0.587 times |
| 16 Fri Aug 2024 | 73.78 | 73.34 | 75.01 | 72.43 | 0.742 times |
| 09 Fri Aug 2024 | 73.66 | 76.88 | 77.18 | 72.81 | 1.13 times |
| 02 Fri Aug 2024 | 76.77 | 77.12 | 78.45 | 75.54 | 0.813 times |
| 26 Fri Jul 2024 | 77.01 | 72.89 | 78.29 | 70.78 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 75.90 | 76.11 | 78.21 | 72.43 | 0.615 times |
| 31 Wed Jul 2024 | 76.06 | 68.63 | 78.45 | 66.01 | 0.726 times |
| 28 Fri Jun 2024 | 68.61 | 64.30 | 72.18 | 62.69 | 1.42 times |
| 31 Fri May 2024 | 64.27 | 65.32 | 68.37 | 62.07 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.