(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Corning Incorporated is 7631380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 52.40 | 52.89 | 52.99 | 52.01 | 0.452 times |
| 10 Mon Feb 2025 | 53.05 | 53.33 | 53.60 | 52.65 | 0.436 times |
| 07 Fri Feb 2025 | 52.97 | 53.79 | 53.82 | 52.43 | 0.504 times |
| 06 Thu Feb 2025 | 53.65 | 53.70 | 54.31 | 53.47 | 0.628 times |
| 05 Wed Feb 2025 | 53.29 | 52.40 | 53.57 | 52.14 | 0.752 times |
| 04 Tue Feb 2025 | 52.04 | 51.46 | 52.49 | 51.39 | 0.59 times |
| 03 Mon Feb 2025 | 51.35 | 51.05 | 51.77 | 50.17 | 0.898 times |
| 31 Fri Jan 2025 | 52.08 | 50.43 | 52.45 | 50.24 | 1.115 times |
| 30 Thu Jan 2025 | 49.99 | 50.16 | 50.29 | 48.78 | 1.496 times |
| 29 Wed Jan 2025 | 49.80 | 55.11 | 55.33 | 49.54 | 1.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 55.5. Use a stoploss of 51.65 and if this stock hits its stoploss, then it can fall down till 49.91
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 44.02 |
| Downside Target | 45.83 |
| Downside Target | 48.57 |
| Downside Target | 51.03 |
| Downside Target | 52.01 |
| Upside Target | 53.60 |
| Upside Target | 54.31 |
| Upside Target | 54.53 |
| Upside Target | 55.33 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 51.74 |
| Downside Intraday Target | 51.08 |
| Upside Intraday Target | 53.33 |
| Upside Intraday Target | 54.26 |
| Upside Intraday Target | 52.67 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 52.40 | 53.33 | 53.60 | 52.01 | 0.264 times |
| 07 Fri Feb 2025 | 52.97 | 51.05 | 54.31 | 50.17 | 0.45 times |
| 31 Fri Jan 2025 | 52.08 | 51.35 | 55.33 | 48.57 | 2.035 times |
| 24 Fri Jan 2025 | 54.25 | 50.05 | 54.53 | 50.00 | 5.137 times |
| 17 Fri Jan 2025 | 49.84 | 49.87 | 50.32 | 49.50 | 0.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 52.40 | 51.05 | 54.31 | 50.17 | 0.237 times |
| 31 Fri Jan 2025 | 52.08 | 47.52 | 55.33 | 46.19 | 2.149 times |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.