(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Corning Incorporated is 7281090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 48.53 | 48.26 | 48.63 | 47.55 | 1.479 times |
| 20 Thu Mar 2025 | 48.67 | 48.10 | 49.32 | 47.92 | 1.017 times |
| 19 Wed Mar 2025 | 48.76 | 47.96 | 49.42 | 47.57 | 1.214 times |
| 18 Tue Mar 2025 | 47.27 | 47.16 | 48.29 | 46.49 | 1.534 times |
| 17 Mon Mar 2025 | 46.86 | 46.73 | 47.29 | 46.18 | 0.991 times |
| 14 Fri Mar 2025 | 46.75 | 46.19 | 47.08 | 45.76 | 1.046 times |
| 13 Thu Mar 2025 | 45.60 | 45.54 | 45.97 | 45.01 | 0.772 times |
| 12 Wed Mar 2025 | 45.40 | 45.90 | 46.25 | 44.88 | 0.869 times |
| 11 Tue Mar 2025 | 44.91 | 44.81 | 45.71 | 44.33 | 0.93 times |
| 10 Mon Mar 2025 | 45.01 | 44.67 | 45.40 | 44.27 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 47.53. However, stock will show a bullish move above 49.3.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 45.83 |
| Downside Target | 48.32 |
| Upside Target | 49.40 |
| Upside Target | 49.99 |
| Upside Target | 50.60 |
| Upside Target | 51.08 |
| Upside Target | 51.98 |
| Upside Target | 53.18 |
| Upside Target | 54.31 |
| Upside Target | 55.33 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 44.8 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 51.28 |
| Downside Intraday Target | 48.04 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 48.53 | 46.73 | 49.42 | 46.18 | 1.429 times |
| 14 Fri Mar 2025 | 46.75 | 44.67 | 47.08 | 44.27 | 0.983 times |
| 07 Fri Mar 2025 | 45.93 | 50.47 | 50.60 | 44.10 | 1.054 times |
| 28 Fri Feb 2025 | 50.15 | 51.13 | 51.98 | 48.32 | 1.964 times |
| 21 Fri Feb 2025 | 51.49 | 52.98 | 53.18 | 51.08 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 48.53 | 50.47 | 50.60 | 44.10 | 1.209 times |
| 28 Fri Feb 2025 | 50.15 | 51.05 | 54.31 | 48.32 | 0.661 times |
| 31 Fri Jan 2025 | 52.08 | 47.52 | 55.33 | 46.19 | 2.149 times |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.