Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Great Southern is 30680

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	54.50	54.43	55.70	51.53	1.037 times
26 Fri Jan 2024	54.79	55.54	55.54	54.54	0.515 times
25 Thu Jan 2024	54.87	55.50	55.50	53.71	1.066 times
24 Wed Jan 2024	54.44	56.01	56.01	54.19	0.688 times
23 Tue Jan 2024	56.00	58.78	59.50	55.66	1.056 times
22 Mon Jan 2024	58.89	56.55	58.89	56.27	0.877 times
19 Fri Jan 2024	56.43	56.08	56.78	54.79	0.962 times
18 Thu Jan 2024	55.79	55.39	56.15	54.39	1.258 times
17 Wed Jan 2024	55.32	54.49	59.71	54.34	1.03 times
16 Tue Jan 2024	54.82	56.10	56.16	54.18	1.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56.68 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	45.66
Downside Target	46.60
Downside Target	48.87
Downside Target	50.75
Downside Target	53.71
Upside Target	56.25
Upside Target	59.49
Upside Target	59.50
Upside Target	59.71
Upside Target	60.31
Upside Target	61.94

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	52.12
Downside Intraday Target	49.74
Upside Intraday Target	56.29
Upside Intraday Target	58.08
Downside Intraday Target	53.91

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	54.50	54.43	55.70	51.53	0.247 times
26 Fri Jan 2024	54.79	56.55	59.50	53.71	0.805 times
19 Fri Jan 2024	56.43	56.10	59.71	54.18	8.994 times
12 Fri Jan 2024	56.69	57.56	59.49	56.25	0.178 times
12 Fri Jan 2024	56.69	57.75	59.49	56.10	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	54.50	59.02	60.31	51.53	0.978 times
29 Fri Dec 2023	59.35	51.90	61.94	51.88	1.303 times
30 Thu Nov 2023	50.81	49.25	54.72	48.87	0.755 times
31 Tue Oct 2023	49.72	47.27	50.75	46.60	1.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.