(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Great Southern is 29760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 51.65 | 50.92 | 52.10 | 50.92 | 1.062 times |
| 01 Thu Feb 2024 | 51.88 | 52.24 | 52.70 | 50.28 | 1.431 times |
| 31 Wed Jan 2024 | 52.09 | 54.62 | 56.17 | 51.91 | 1.495 times |
| 30 Tue Jan 2024 | 54.99 | 54.66 | 55.77 | 54.66 | 0.682 times |
| 29 Mon Jan 2024 | 54.50 | 54.43 | 55.70 | 51.53 | 1.069 times |
| 26 Fri Jan 2024 | 54.79 | 55.54 | 55.54 | 54.54 | 0.531 times |
| 25 Thu Jan 2024 | 54.87 | 55.50 | 55.50 | 53.71 | 1.099 times |
| 24 Wed Jan 2024 | 54.44 | 56.01 | 56.01 | 54.19 | 0.709 times |
| 23 Tue Jan 2024 | 56.00 | 58.78 | 59.50 | 55.66 | 1.089 times |
| 22 Mon Jan 2024 | 58.89 | 56.55 | 58.89 | 56.27 | 0.904 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 53.5 or 55.49
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 48.87 |
| Downside Target | 50.28 |
| Upside Target | 56.10 |
| Upside Target | 56.17 |
| Upside Target | 56.25 |
| Upside Target | 59.49 |
| Upside Target | 59.50 |
| Upside Target | 59.71 |
| Upside Target | 60.31 |
| Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 49.23 |
| Downside Intraday Target | 46.81 |
| Upside Intraday Target | 55.12 |
| Upside Intraday Target | 58.59 |
| Upside Intraday Target | 52.7 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 51.65 | 54.43 | 56.17 | 50.28 | 1.325 times |
| 26 Fri Jan 2024 | 54.79 | 56.55 | 59.50 | 53.71 | 0.805 times |
| 19 Fri Jan 2024 | 56.43 | 56.10 | 59.71 | 54.18 | 8.994 times |
| 12 Fri Jan 2024 | 56.69 | 57.56 | 59.49 | 56.25 | 0.178 times |
| 12 Fri Jan 2024 | 56.69 | 57.75 | 59.49 | 56.10 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 51.65 | 52.24 | 52.70 | 50.28 | 0.121 times |
| 31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
| 29 Fri Dec 2023 | 59.35 | 51.90 | 61.94 | 51.88 | 1.303 times |
| 30 Thu Nov 2023 | 50.81 | 49.25 | 54.72 | 48.87 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.