Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Warrior Met is 623600

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	54.58	54.45	54.90	53.26	0.926 times
02 Thu Jan 2025	54.44	55.00	55.78	54.05	0.894 times
31 Tue Dec 2024	54.24	54.68	55.45	54.10	0.776 times
30 Mon Dec 2024	54.61	53.65	55.00	53.05	0.937 times
27 Fri Dec 2024	53.63	53.73	54.20	52.91	0.646 times
26 Thu Dec 2024	54.12	54.51	54.91	53.51	0.6 times
24 Tue Dec 2024	54.32	54.88	55.07	53.57	0.447 times
23 Mon Dec 2024	54.89	54.90	55.37	54.34	0.673 times
20 Fri Dec 2024	54.93	54.64	56.01	54.40	2.259 times
19 Thu Dec 2024	55.86	57.76	58.77	55.40	1.394 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 58.71. However, stock will show a bearish move below 53.9.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	50.60
Downside Target	52.91
Downside Target	54.40
Upside Target	58.39
Upside Target	61.22
Upside Target	65.51
Upside Target	65.77
Upside Target	66.25
Upside Target	67.29
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	53.16
Downside Intraday Target	51.74
Upside Intraday Target	55.89
Upside Intraday Target	57.2
Downside Intraday Target	54.47

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	54.58	53.65	55.78	53.05	1.494 times
27 Fri Dec 2024	53.63	54.90	55.37	52.91	0.352 times
20 Fri Dec 2024	54.93	61.49	61.61	54.40	1.319 times
13 Fri Dec 2024	61.59	66.54	67.29	61.22	20.335 times
05 Thu Dec 2024	65.62	69.67	70.59	65.51	0.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	54.58	55.00	55.78	53.26	0.113 times
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times
31 Thu Oct 2024	63.13	63.72	65.77	58.39	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.