(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Warrior Met is 571980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 52.43 | 51.75 | 52.90 | 50.90 | 1.407 times |
| 08 Wed Jan 2025 | 52.43 | 51.75 | 52.90 | 50.90 | 1.407 times |
| 07 Tue Jan 2025 | 52.33 | 53.52 | 54.05 | 51.91 | 1.611 times |
| 06 Mon Jan 2025 | 53.41 | 54.79 | 56.13 | 53.30 | 1.284 times |
| 03 Fri Jan 2025 | 54.58 | 54.45 | 54.90 | 53.26 | 1.01 times |
| 02 Thu Jan 2025 | 54.44 | 55.00 | 55.78 | 54.05 | 0.975 times |
| 31 Tue Dec 2024 | 54.24 | 54.68 | 55.45 | 54.10 | 0.846 times |
| 30 Mon Dec 2024 | 54.61 | 53.65 | 55.00 | 53.05 | 1.022 times |
| 27 Fri Dec 2024 | 53.63 | 53.73 | 54.20 | 52.91 | 0.704 times |
| 26 Thu Dec 2024 | 54.12 | 54.51 | 54.91 | 53.51 | 0.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 56.07 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Upside Target | 52.90 |
| Upside Target | 54.40 |
| Upside Target | 56.13 |
| Upside Target | 58.39 |
| Upside Target | 61.61 |
| Upside Target | 62.64 |
| Upside Target | 65.77 |
| Upside Target | 66.25 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 51.25 |
| Downside Intraday Target | 50.08 |
| Upside Intraday Target | 53.25 |
| Upside Intraday Target | 54.08 |
| Downside Intraday Target | 52.08 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 52.43 | 51.75 | 52.90 | 50.90 | 0.327 times |
| 08 Wed Jan 2025 | 52.43 | 54.79 | 56.13 | 50.90 | 1.117 times |
| 03 Fri Jan 2025 | 54.58 | 53.65 | 55.78 | 53.05 | 1.494 times |
| 27 Fri Dec 2024 | 53.63 | 54.90 | 55.37 | 52.91 | 0.352 times |
| 20 Fri Dec 2024 | 54.93 | 61.49 | 61.61 | 54.40 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 52.43 | 55.00 | 56.13 | 50.90 | 0.437 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
| 31 Thu Oct 2024 | 63.13 | 63.72 | 65.77 | 58.39 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.