(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Hci Group is 85579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 113.23 | 113.33 | 114.78 | 112.75 | 0.771 times |
| 11 Wed Dec 2024 | 113.50 | 114.13 | 116.00 | 112.59 | 1.865 times |
| 10 Tue Dec 2024 | 113.99 | 117.07 | 118.49 | 113.81 | 1.049 times |
| 09 Mon Dec 2024 | 116.58 | 117.03 | 119.59 | 116.50 | 0.935 times |
| 05 Thu Dec 2024 | 118.11 | 117.49 | 118.52 | 117.30 | 0.059 times |
| 04 Wed Dec 2024 | 120.59 | 118.69 | 120.92 | 118.00 | 0.153 times |
| 03 Tue Dec 2024 | 122.47 | 123.11 | 124.61 | 122.39 | 0.251 times |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 1.059 times |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 1.059 times |
| 25 Mon Nov 2024 | 113.00 | 112.20 | 114.70 | 108.28 | 1.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.4 or till 106. Use a stoploss of 114.04 and if the stock hits stoploss, then it can shoot up till 117.69
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 87.01 |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 97.23 |
| Downside Target | 105.00 |
| Downside Target | 108.28 |
| Downside Target | 111.13 |
| Upside Target | 117.30 |
| Upside Target | 119.59 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 124.61 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 110.68 |
| Downside Intraday Target | 108.14 |
| Upside Intraday Target | 117.68 |
| Upside Intraday Target | 122.14 |
| Upside Intraday Target | 115.14 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 113.23 | 117.03 | 119.59 | 112.59 | 9.977 times |
| 05 Thu Dec 2024 | 118.11 | 123.11 | 124.61 | 117.30 | 0.437 times |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 0.357 times |
| 26 Tue Nov 2024 | 116.01 | 112.20 | 116.36 | 108.28 | 0.293 times |
| 22 Fri Nov 2024 | 111.37 | 111.98 | 114.36 | 106.03 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 113.23 | 123.11 | 124.61 | 112.59 | 0.142 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.