(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Hercules Capital is 1400
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 24.85 | 24.80 | 24.85 | 24.80 | 0.286 times |
10 Wed Apr 2024 | 24.62 | 24.94 | 24.94 | 24.52 | 4.357 times |
09 Tue Apr 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.071 times |
05 Fri Apr 2024 | 24.94 | 24.72 | 24.96 | 24.72 | 1.071 times |
04 Thu Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.286 times |
03 Wed Apr 2024 | 24.85 | 24.80 | 24.85 | 24.80 | 1.143 times |
01 Mon Apr 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.429 times |
28 Thu Mar 2024 | 25.00 | 24.81 | 25.00 | 24.81 | 0.929 times |
27 Wed Mar 2024 | 25.00 | 25.00 | 25.00 | 24.98 | 0.214 times |
25 Mon Mar 2024 | 24.98 | 24.83 | 25.00 | 24.72 | 0.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 24.94 as target.
Share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Target | 23.54 |
Downside Target | 24.23 |
Upside Target | 24.97 |
Upside Target | 24.99 |
Upside Target | 25.00 |
Upside Target | 25.05 |
Upside Target | 25.63 |
Upside Target | 25.80 |
Upside Target | 25.93 |
Intraday share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Intraday Target | 24.6 |
Downside Intraday Target | 24.35 |
Upside Intraday Target | 25.02 |
Upside Intraday Target | 25.19 |
Downside Intraday Target | 24.77 |
Weekly technical analysis of Hercules Capital (HCXY)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 24.85 | 24.94 | 24.94 | 24.52 | 1.61 times |
05 Fri Apr 2024 | 24.94 | 24.97 | 24.97 | 24.72 | 1.864 times |
28 Thu Mar 2024 | 25.00 | 24.83 | 25.00 | 24.72 | 0.917 times |
22 Fri Mar 2024 | 24.99 | 24.78 | 24.99 | 24.64 | 0.179 times |
15 Fri Mar 2024 | 24.92 | 24.94 | 25.05 | 24.67 | 0.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 24.85 | 24.97 | 24.97 | 24.52 | 0.129 times |
28 Thu Mar 2024 | 25.00 | 24.96 | 25.05 | 24.64 | 0.726 times |
29 Thu Feb 2024 | 24.97 | 24.77 | 25.63 | 24.23 | 2.966 times |
31 Wed Jan 2024 | 25.05 | 25.25 | 25.80 | 24.50 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.