(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3580623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 10.90 | 11.07 | 11.20 | 10.72 | 0.719 times |
| 11 Tue Mar 2025 | 11.17 | 11.25 | 11.31 | 10.93 | 0.714 times |
| 10 Mon Mar 2025 | 11.25 | 11.44 | 11.58 | 11.05 | 0.878 times |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.90 | 2.224 times |
| 06 Thu Mar 2025 | 10.40 | 10.39 | 10.59 | 10.25 | 0.635 times |
| 05 Wed Mar 2025 | 10.46 | 10.50 | 10.63 | 10.27 | 0.72 times |
| 04 Tue Mar 2025 | 10.47 | 10.86 | 10.86 | 10.46 | 0.751 times |
| 03 Mon Mar 2025 | 10.86 | 11.00 | 11.30 | 10.76 | 1.247 times |
| 28 Fri Feb 2025 | 10.95 | 10.66 | 10.98 | 10.64 | 1.025 times |
| 27 Thu Feb 2025 | 10.71 | 10.67 | 10.74 | 10.37 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 11.5. Use a stoploss of 10.79 and if this stock hits its stoploss, then it can fall down till 10.48
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.93 |
| Downside Target | 9.34 |
| Downside Target | 9.88 |
| Downside Target | 10.08 |
| Downside Target | 10.72 |
| Upside Target | 11.01 |
| Upside Target | 11.11 |
| Upside Target | 11.17 |
| Upside Target | 11.58 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 10.90 | 11.44 | 11.58 | 10.72 | 0.414 times |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.25 | 1.069 times |
| 28 Fri Feb 2025 | 10.95 | 10.43 | 11.17 | 10.13 | 1.398 times |
| 21 Fri Feb 2025 | 10.76 | 10.14 | 11.11 | 10.08 | 0.504 times |
| 14 Fri Feb 2025 | 10.16 | 9.36 | 10.90 | 9.34 | 2.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 10.90 | 11.00 | 11.99 | 10.25 | 0.411 times |
| 28 Fri Feb 2025 | 10.95 | 9.05 | 11.17 | 8.93 | 1.07 times |
| 31 Fri Jan 2025 | 9.14 | 9.74 | 9.88 | 8.14 | 1.223 times |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.