Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Hercules Capital is 795630

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	20.99	21.20	21.27	20.90	1.178 times
23 Tue Jul 2024	21.30	21.46	21.57	21.27	1.126 times
22 Mon Jul 2024	21.46	21.34	21.53	21.25	1.17 times
19 Fri Jul 2024	21.18	21.23	21.33	21.07	0.819 times
18 Thu Jul 2024	21.19	21.38	21.49	21.07	1.044 times
17 Wed Jul 2024	21.32	21.40	21.61	21.32	0.921 times
16 Tue Jul 2024	21.43	21.40	21.56	21.36	0.959 times
15 Mon Jul 2024	21.38	21.29	21.43	21.18	0.963 times
12 Fri Jul 2024	21.22	21.20	21.35	21.15	0.943 times
11 Thu Jul 2024	21.11	21.13	21.15	20.97	0.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.3. Use a stoploss of 21.04 and if the stock hits stoploss, then it can shoot up till 21.37

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	17.84
Downside Target	18.68
Downside Target	20.01
Downside Target	20.41
Downside Target	20.90
Upside Target	21.07
Upside Target	21.19
Upside Target	21.35
Upside Target	21.38
Upside Target	21.57
Upside Target	21.61

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	20.74
Downside Intraday Target	20.48
Upside Intraday Target	21.41
Upside Intraday Target	21.82
Upside Intraday Target	21.15

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	20.99	21.34	21.57	20.90	0.738 times
19 Fri Jul 2024	21.18	21.29	21.61	21.07	0.723 times
12 Fri Jul 2024	21.22	21.20	21.35	20.41	3.035 times
05 Fri Jul 2024	21.22	20.90	21.38	20.90	0.7 times
03 Wed Jul 2024	21.18	20.54	21.19	20.44	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	20.99	20.54	21.61	20.41	1.098 times
28 Fri Jun 2024	20.45	19.80	20.57	19.35	0.613 times
31 Fri May 2024	19.74	19.16	20.01	19.03	1.476 times
30 Tue Apr 2024	19.12	18.49	19.26	17.84	0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.