Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Hercules Capital is 804730

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	18.89	19.08	19.18	18.82	0.849 times
03 Tue Sep 2024	19.04	19.09	19.30	18.97	1.067 times
30 Fri Aug 2024	19.17	19.01	19.17	18.95	0.888 times
30 Fri Aug 2024	19.17	19.01	19.17	18.95	0.888 times
29 Thu Aug 2024	18.89	18.87	19.08	18.86	0.907 times
28 Wed Aug 2024	18.73	18.72	18.95	18.66	0.757 times
27 Tue Aug 2024	18.72	18.38	18.82	18.36	1.135 times
26 Mon Aug 2024	18.48	18.63	18.69	18.37	1.015 times
23 Fri Aug 2024	18.46	18.39	18.57	18.30	1.03 times
22 Thu Aug 2024	18.28	18.34	18.52	18.27	0.777 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.59. However, stock will show a bullish move above 18.9.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.95
Downside Target	17.83
Upside Target	19.17
Upside Target	19.30
Upside Target	19.35
Upside Target	20.01
Upside Target	20.41
Upside Target	20.57
Upside Target	21.77
Upside Target	21.78

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.71
Downside Intraday Target	18.52
Upside Intraday Target	19.19
Upside Intraday Target	19.48
Upside Intraday Target	19

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	18.89	19.09	19.30	18.82	2.159 times
30 Fri Aug 2024	19.17	19.01	19.17	18.95	0.189 times
30 Fri Aug 2024	19.17	18.63	19.17	18.36	0.724 times
23 Fri Aug 2024	18.46	18.50	18.67	18.15	0.781 times
16 Fri Aug 2024	18.40	18.79	18.93	17.83	0.645 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	18.89	19.09	19.30	18.82	0.044 times
30 Fri Aug 2024	19.17	21.67	21.77	16.95	1.764 times
31 Wed Jul 2024	21.56	20.54	21.78	20.41	1.379 times
28 Fri Jun 2024	20.45	19.80	20.57	19.35	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.