(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Hercules Capital is 1736300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.69 | 17.50 | 17.69 | 17.37 | 0.757 times |
| 23 Fri May 2025 | 17.40 | 17.13 | 17.47 | 17.11 | 0.569 times |
| 22 Thu May 2025 | 17.31 | 17.32 | 17.41 | 17.30 | 0.545 times |
| 21 Wed May 2025 | 17.33 | 17.76 | 17.80 | 17.33 | 0.728 times |
| 20 Tue May 2025 | 17.86 | 17.77 | 17.93 | 17.67 | 0.934 times |
| 19 Mon May 2025 | 17.87 | 17.67 | 17.95 | 17.64 | 1.028 times |
| 16 Fri May 2025 | 17.80 | 17.71 | 17.86 | 17.62 | 0.759 times |
| 15 Thu May 2025 | 17.60 | 17.65 | 17.78 | 17.50 | 0.948 times |
| 14 Wed May 2025 | 17.64 | 17.70 | 17.77 | 17.47 | 1.054 times |
| 13 Tue May 2025 | 17.71 | 17.37 | 17.71 | 17.26 | 1.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.1. Use a stoploss of 17.64 and if this stock hits its stoploss, then it can fall down till 17.42
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 17.11 |
| Upside Target | 18.06 |
| Upside Target | 18.13 |
| Upside Target | 18.20 |
| Upside Target | 19.37 |
| Upside Target | 19.48 |
| Upside Target | 20.31 |
| Upside Target | 21.14 |
| Upside Target | 21.25 |
| Upside Target | 22.04 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.48 |
| Downside Intraday Target | 17.26 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 17.9 |
| Downside Intraday Target | 17.58 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.69 | 17.50 | 17.69 | 17.37 | 0.199 times |
| 23 Fri May 2025 | 17.40 | 17.67 | 17.95 | 17.11 | 0.614 times |
| 16 Fri May 2025 | 17.80 | 17.84 | 18.06 | 17.26 | 1.702 times |
| 09 Fri May 2025 | 17.48 | 17.63 | 17.69 | 17.27 | 1.051 times |
| 02 Fri May 2025 | 17.65 | 17.92 | 18.20 | 17.41 | 2.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.69 | 17.94 | 18.13 | 17.11 | 1.022 times |
| 30 Wed Apr 2025 | 17.90 | 19.24 | 19.37 | 15.65 | 0.849 times |
| 31 Mon Mar 2025 | 19.21 | 20.93 | 21.14 | 17.93 | 1.675 times |
| 28 Fri Feb 2025 | 20.91 | 20.65 | 22.04 | 20.31 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.