(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 13357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.69 | 29.39 | 29.39 | 28.69 | 0.609 times |
| 17 Thu Jul 2025 | 29.20 | 28.76 | 29.20 | 28.70 | 0.604 times |
| 16 Wed Jul 2025 | 28.76 | 28.90 | 29.53 | 28.50 | 0.868 times |
| 15 Tue Jul 2025 | 28.63 | 28.88 | 28.95 | 28.56 | 0.674 times |
| 14 Mon Jul 2025 | 29.14 | 29.08 | 29.23 | 28.95 | 0.554 times |
| 11 Fri Jul 2025 | 28.90 | 28.77 | 29.10 | 28.76 | 0.651 times |
| 10 Thu Jul 2025 | 29.13 | 29.55 | 29.86 | 29.00 | 0.741 times |
| 09 Wed Jul 2025 | 29.57 | 29.53 | 29.89 | 29.42 | 0.973 times |
| 08 Tue Jul 2025 | 29.63 | 30.16 | 30.23 | 29.63 | 1.52 times |
| 07 Mon Jul 2025 | 30.00 | 30.21 | 30.21 | 29.67 | 1.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.1. Use a stoploss of 28.87 and if the stock hits stoploss, then it can shoot up till 29.68
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.07 |
| Upside Target | 29.04 |
| Upside Target | 29.53 |
| Upside Target | 30.23 |
| Upside Target | 30.47 |
| Upside Target | 30.95 |
| Upside Target | 31.52 |
| Upside Target | 31.79 |
| Upside Target | 31.92 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 28.28 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 29.31 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 28.91 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.69 | 29.08 | 29.53 | 28.50 | 0.608 times |
| 11 Fri Jul 2025 | 28.90 | 30.21 | 30.23 | 28.76 | 0.554 times |
| 03 Thu Jul 2025 | 30.16 | 27.50 | 30.47 | 27.50 | 0.159 times |
| 27 Fri Jun 2025 | 27.54 | 28.74 | 28.76 | 27.07 | 26.274 times |
| 20 Fri Jun 2025 | 28.79 | 28.79 | 29.04 | 28.30 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.69 | 28.99 | 30.47 | 28.50 | 0.179 times |
| 30 Mon Jun 2025 | 29.14 | 28.90 | 31.92 | 27.07 | 4.034 times |
| 30 Fri May 2025 | 28.82 | 29.97 | 31.79 | 27.85 | 0.971 times |
| 30 Wed Apr 2025 | 29.52 | 28.27 | 30.95 | 25.38 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.