(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Hawkins Inc is 151590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 66.45 | 65.37 | 66.97 | 64.96 | 0.896 times |
| 13 Tue Feb 2024 | 64.21 | 63.26 | 65.67 | 63.23 | 1.436 times |
| 12 Mon Feb 2024 | 65.11 | 63.66 | 65.77 | 63.61 | 0.755 times |
| 09 Fri Feb 2024 | 63.07 | 61.53 | 63.07 | 61.10 | 0.677 times |
| 08 Thu Feb 2024 | 61.41 | 60.58 | 61.76 | 60.02 | 1.537 times |
| 07 Wed Feb 2024 | 60.00 | 59.08 | 60.39 | 59.08 | 0.615 times |
| 06 Tue Feb 2024 | 59.08 | 59.19 | 60.19 | 58.49 | 0.81 times |
| 05 Mon Feb 2024 | 59.25 | 60.10 | 60.15 | 58.26 | 1.273 times |
| 02 Fri Feb 2024 | 61.17 | 60.80 | 62.42 | 60.01 | 0.908 times |
| 01 Thu Feb 2024 | 61.52 | 56.84 | 62.55 | 54.44 | 1.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 64.5. However, stock will show a bullish move above 67.5.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 53.64 |
| Downside Target | 58.26 |
| Downside Target | 60.62 |
| Downside Target | 63.07 |
| Downside Target | 65.00 |
| Upside Target | 66.66 |
| Upside Target | 66.97 |
| Upside Target | 68.93 |
| Upside Target | 68.95 |
| Upside Target | 70.44 |
| Upside Target | 73.47 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 64.13 |
| Downside Intraday Target | 61.81 |
| Upside Intraday Target | 67.87 |
| Upside Intraday Target | 69.29 |
| Downside Intraday Target | 65.55 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 66.45 | 63.66 | 66.97 | 63.23 | 0.629 times |
| 09 Fri Feb 2024 | 63.07 | 60.10 | 63.07 | 58.26 | 1.315 times |
| 02 Fri Feb 2024 | 61.17 | 66.97 | 68.93 | 54.44 | 1.361 times |
| 26 Fri Jan 2024 | 67.11 | 65.84 | 68.95 | 65.41 | 1.198 times |
| 19 Fri Jan 2024 | 65.27 | 66.60 | 66.66 | 63.25 | 8.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 66.45 | 56.84 | 66.97 | 54.44 | 0.873 times |
| 31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
| 29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
| 30 Thu Nov 2023 | 61.44 | 57.43 | 65.00 | 53.64 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.