Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Icu Medical is 270620

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	105.19	104.69	106.20	103.89	0.77 times
16 Fri Feb 2024	106.54	106.30	108.41	105.03	0.965 times
15 Thu Feb 2024	107.11	101.22	107.61	101.22	1.157 times
14 Wed Feb 2024	99.51	100.11	102.02	98.90	0.589 times
13 Tue Feb 2024	98.94	99.46	101.44	97.51	0.744 times
12 Mon Feb 2024	104.02	100.74	104.41	100.74	0.732 times
09 Fri Feb 2024	101.16	100.09	102.18	99.40	0.974 times
08 Thu Feb 2024	99.47	96.70	99.58	94.75	0.849 times
07 Wed Feb 2024	96.80	95.88	99.46	95.45	1.219 times
06 Tue Feb 2024	95.00	88.30	96.78	87.65	1.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 97.29 as target. However if you take a buy trade in stock , then use 102.6 as stoploss and 109 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	78.28
Downside Target	83.26
Downside Target	86.80
Downside Target	88.72
Downside Target	91.18
Downside Target	93.13
Downside Target	96.25
Downside Target	99.89
Downside Target	102.18
Downside Target	105.02
Upside Target	106.20
Upside Target	108.41
Upside Target	120.64

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	103.99
Downside Intraday Target	102.78
Upside Intraday Target	106.3
Upside Intraday Target	107.4
Downside Intraday Target	105.09

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	105.19	104.69	106.20	103.89	0.184 times
16 Fri Feb 2024	106.54	100.74	108.41	97.51	0.72 times
09 Fri Feb 2024	101.16	89.58	102.18	86.80	1.417 times
02 Fri Feb 2024	91.04	95.00	96.25	88.72	1.415 times
26 Fri Jan 2024	95.61	95.29	99.89	93.13	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	105.19	91.98	108.41	86.80	0.596 times
31 Wed Jan 2024	91.53	98.68	104.00	91.18	0.816 times
29 Fri Dec 2023	99.74	87.45	102.98	83.26	0.516 times
30 Thu Nov 2023	87.76	97.78	105.02	78.28	3.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.