(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Icu Medical is 228870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 103.59 | 103.13 | 104.31 | 102.64 | 0.916 times |
| 22 Thu Feb 2024 | 102.95 | 103.69 | 104.29 | 102.49 | 0.828 times |
| 21 Wed Feb 2024 | 104.19 | 104.07 | 105.25 | 103.01 | 1.155 times |
| 20 Tue Feb 2024 | 105.19 | 104.69 | 106.20 | 103.89 | 0.911 times |
| 16 Fri Feb 2024 | 106.54 | 106.30 | 108.41 | 105.03 | 1.141 times |
| 15 Thu Feb 2024 | 107.11 | 101.22 | 107.61 | 101.22 | 1.368 times |
| 14 Wed Feb 2024 | 99.51 | 100.11 | 102.02 | 98.90 | 0.696 times |
| 13 Tue Feb 2024 | 98.94 | 99.46 | 101.44 | 97.51 | 0.88 times |
| 12 Mon Feb 2024 | 104.02 | 100.74 | 104.41 | 100.74 | 0.866 times |
| 09 Fri Feb 2024 | 101.16 | 100.09 | 102.18 | 99.40 | 1.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.2 as stoploss in an intra day sell trade for a target of 98.59. However, stock will show a bullish move above 104.2.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 88.72 |
| Downside Target | 91.18 |
| Downside Target | 93.13 |
| Downside Target | 96.25 |
| Downside Target | 99.89 |
| Downside Target | 102.18 |
| Upside Target | 105.02 |
| Upside Target | 106.20 |
| Upside Target | 108.41 |
| Upside Target | 120.64 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 101.99 |
| Downside Intraday Target | 100.38 |
| Upside Intraday Target | 105.7 |
| Upside Intraday Target | 107.8 |
| Upside Intraday Target | 104.09 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 103.59 | 104.69 | 106.20 | 102.49 | 0.769 times |
| 16 Fri Feb 2024 | 106.54 | 100.74 | 108.41 | 97.51 | 0.72 times |
| 09 Fri Feb 2024 | 101.16 | 89.58 | 102.18 | 86.80 | 1.417 times |
| 02 Fri Feb 2024 | 91.04 | 95.00 | 96.25 | 88.72 | 1.415 times |
| 26 Fri Jan 2024 | 95.61 | 95.29 | 99.89 | 93.13 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 103.59 | 91.98 | 108.41 | 86.80 | 0.715 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
| 30 Thu Nov 2023 | 87.76 | 97.78 | 105.02 | 78.28 | 3.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.