(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Icu Medical is 269160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 109.23 | 114.39 | 114.39 | 108.46 | 1.791 times |
| 28 Wed Feb 2024 | 112.48 | 112.15 | 123.46 | 109.02 | 1.975 times |
| 27 Tue Feb 2024 | 106.81 | 105.95 | 107.70 | 104.17 | 1.232 times |
| 26 Mon Feb 2024 | 105.60 | 104.01 | 105.78 | 103.87 | 0.827 times |
| 23 Fri Feb 2024 | 103.59 | 103.13 | 104.31 | 102.64 | 0.779 times |
| 22 Thu Feb 2024 | 102.95 | 103.69 | 104.29 | 102.49 | 0.704 times |
| 21 Wed Feb 2024 | 104.19 | 104.07 | 105.25 | 103.01 | 0.982 times |
| 20 Tue Feb 2024 | 105.19 | 104.69 | 106.20 | 103.89 | 0.775 times |
| 16 Fri Feb 2024 | 106.54 | 106.30 | 108.41 | 105.03 | 0.97 times |
| 15 Thu Feb 2024 | 107.11 | 101.22 | 107.61 | 101.22 | 1.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 101.47 as target. However if you take a buy trade in stock , then use 107.8 as stoploss and 115.3 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 88.72 |
| Downside Target | 91.18 |
| Downside Target | 96.25 |
| Downside Target | 102.18 |
| Downside Target | 105.02 |
| Downside Target | 106.20 |
| Downside Target | 108.41 |
| Upside Target | 120.64 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 100.91 |
| Downside Intraday Target | 92.6 |
| Upside Intraday Target | 120.5 |
| Upside Intraday Target | 131.78 |
| Upside Intraday Target | 112.19 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 109.23 | 104.01 | 123.46 | 103.87 | 1.799 times |
| 23 Fri Feb 2024 | 103.59 | 104.69 | 106.20 | 102.49 | 0.769 times |
| 16 Fri Feb 2024 | 106.54 | 100.74 | 108.41 | 97.51 | 0.72 times |
| 09 Fri Feb 2024 | 101.16 | 89.58 | 102.18 | 86.80 | 1.417 times |
| 02 Fri Feb 2024 | 91.04 | 95.00 | 96.25 | 88.72 | 1.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
| 30 Thu Nov 2023 | 87.76 | 97.78 | 105.02 | 78.28 | 3.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.