(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Icu Medical is 570720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 120.25 | 121.86 | 121.86 | 118.52 | 0.331 times |
| 08 Mon Jul 2024 | 121.97 | 118.88 | 122.07 | 118.50 | 0.421 times |
| 05 Fri Jul 2024 | 118.35 | 118.04 | 118.70 | 116.46 | 0.223 times |
| 03 Wed Jul 2024 | 117.98 | 117.48 | 118.46 | 117.17 | 0.442 times |
| 03 Wed Jul 2024 | 117.98 | 117.48 | 118.46 | 117.17 | 0.442 times |
| 02 Tue Jul 2024 | 117.53 | 115.26 | 118.28 | 115.26 | 0.362 times |
| 01 Mon Jul 2024 | 114.88 | 118.50 | 120.31 | 114.82 | 0.512 times |
| 28 Fri Jun 2024 | 118.75 | 119.66 | 119.98 | 117.01 | 5.485 times |
| 27 Thu Jun 2024 | 118.72 | 117.14 | 119.42 | 115.16 | 0.689 times |
| 26 Wed Jun 2024 | 117.40 | 114.85 | 117.53 | 111.97 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 117.63 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 122.6 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 95.33 |
| Downside Target | 105.30 |
| Downside Target | 108.43 |
| Downside Target | 111.97 |
| Downside Target | 114.61 |
| Downside Target | 118.70 |
| Downside Target | 119.98 |
| Upside Target | 120.31 |
| Upside Target | 121.90 |
| Upside Target | 122.07 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 118.48 |
| Downside Intraday Target | 116.7 |
| Upside Intraday Target | 122.05 |
| Upside Intraday Target | 123.84 |
| Upside Intraday Target | 120.27 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 120.25 | 118.88 | 122.07 | 118.50 | 1.132 times |
| 05 Fri Jul 2024 | 118.35 | 117.48 | 118.70 | 116.46 | 0.505 times |
| 03 Wed Jul 2024 | 117.98 | 118.50 | 120.31 | 114.82 | 0.163 times |
| 28 Fri Jun 2024 | 118.75 | 116.07 | 119.98 | 111.97 | 3.223 times |
| 21 Fri Jun 2024 | 116.10 | 117.98 | 121.90 | 114.61 | 1.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 120.25 | 118.50 | 122.07 | 114.82 | 0.172 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
| 31 Fri May 2024 | 106.34 | 97.83 | 111.98 | 96.97 | 1.191 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.