(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of John B is 56930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 85.75 | 84.73 | 87.28 | 84.44 | 1.207 times |
| 22 Fri Nov 2024 | 84.09 | 82.71 | 84.40 | 82.65 | 1.149 times |
| 21 Thu Nov 2024 | 82.65 | 82.04 | 83.21 | 82.00 | 0.959 times |
| 20 Wed Nov 2024 | 82.04 | 81.56 | 82.41 | 81.56 | 0.973 times |
| 19 Tue Nov 2024 | 81.87 | 82.07 | 83.00 | 81.73 | 1.087 times |
| 18 Mon Nov 2024 | 82.54 | 82.94 | 83.70 | 82.53 | 0.836 times |
| 15 Fri Nov 2024 | 82.88 | 83.55 | 83.55 | 82.58 | 0.801 times |
| 14 Thu Nov 2024 | 83.13 | 83.71 | 84.65 | 82.53 | 1.177 times |
| 13 Wed Nov 2024 | 83.90 | 85.72 | 85.72 | 83.88 | 0.929 times |
| 12 Tue Nov 2024 | 85.49 | 86.00 | 86.39 | 84.87 | 1.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88 or till 91.6. Use a stoploss of 85.06 and if this stock hits its stoploss, then it can fall down till 82.08
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.56 |
| Downside Target | 84.40 |
| Upside Target | 87.28 |
| Upside Target | 89.73 |
| Upside Target | 91.13 |
| Upside Target | 91.50 |
| Upside Target | 94.52 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 84.37 |
| Downside Intraday Target | 82.98 |
| Upside Intraday Target | 87.21 |
| Upside Intraday Target | 88.66 |
| Upside Intraday Target | 85.82 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 85.75 | 84.73 | 87.28 | 84.44 | 0.241 times |
| 22 Fri Nov 2024 | 84.09 | 82.94 | 84.40 | 81.56 | 1.002 times |
| 15 Fri Nov 2024 | 82.88 | 86.83 | 87.56 | 82.53 | 0.786 times |
| 08 Fri Nov 2024 | 86.29 | 85.08 | 89.85 | 81.81 | 0.868 times |
| 01 Fri Nov 2024 | 85.31 | 93.30 | 94.52 | 79.07 | 2.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 85.75 | 82.23 | 89.85 | 81.56 | 1.05 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.