(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of John B is 147327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 85.54 | 83.73 | 85.67 | 83.65 | 0.69 times |
| 24 Tue Dec 2024 | 83.77 | 84.50 | 85.03 | 83.62 | 1.29 times |
| 23 Mon Dec 2024 | 84.80 | 85.24 | 85.42 | 84.01 | 1.513 times |
| 20 Fri Dec 2024 | 85.48 | 85.02 | 86.60 | 84.56 | 1.971 times |
| 19 Thu Dec 2024 | 86.00 | 87.20 | 88.57 | 85.78 | 0.522 times |
| 18 Wed Dec 2024 | 86.69 | 88.91 | 89.23 | 86.57 | 0.38 times |
| 17 Tue Dec 2024 | 89.17 | 89.62 | 91.18 | 88.54 | 0.704 times |
| 16 Mon Dec 2024 | 90.28 | 90.43 | 91.98 | 89.50 | 1.55 times |
| 13 Fri Dec 2024 | 90.33 | 89.57 | 90.47 | 88.62 | 0.537 times |
| 12 Thu Dec 2024 | 89.57 | 90.50 | 90.56 | 88.96 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.4 or till 79.9. Use a stoploss of 86.23 and if the stock hits stoploss, then it can shoot up till 89.1
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.56 |
| Downside Target | 83.46 |
| Upside Target | 89.73 |
| Upside Target | 89.85 |
| Upside Target | 91.50 |
| Upside Target | 91.60 |
| Upside Target | 91.98 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 84.22 |
| Downside Intraday Target | 82.89 |
| Upside Intraday Target | 86.27 |
| Upside Intraday Target | 86.99 |
| Downside Intraday Target | 84.94 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 85.54 | 85.24 | 85.67 | 83.62 | 0.681 times |
| 20 Fri Dec 2024 | 85.48 | 90.43 | 91.98 | 84.56 | 1.545 times |
| 13 Fri Dec 2024 | 90.33 | 86.60 | 91.60 | 86.26 | 4.86 times |
| 26 Tue Nov 2024 | 83.91 | 85.50 | 85.88 | 83.46 | 0.594 times |
| 26 Tue Nov 2024 | 83.91 | 84.73 | 87.28 | 83.46 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 85.54 | 86.60 | 91.98 | 83.62 | 1.352 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.