(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of John B is 108606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 87.04 | 85.56 | 87.27 | 84.75 | 0.86 times |
| 08 Wed Jan 2025 | 87.04 | 85.56 | 87.27 | 84.75 | 0.86 times |
| 07 Tue Jan 2025 | 85.74 | 85.77 | 86.32 | 84.72 | 1.377 times |
| 06 Mon Jan 2025 | 85.79 | 88.76 | 88.92 | 85.47 | 0.866 times |
| 03 Fri Jan 2025 | 88.89 | 87.23 | 89.06 | 86.56 | 0.776 times |
| 02 Thu Jan 2025 | 87.26 | 87.52 | 88.84 | 86.18 | 0.822 times |
| 31 Tue Dec 2024 | 87.11 | 86.11 | 87.61 | 85.38 | 0.794 times |
| 30 Mon Dec 2024 | 85.85 | 86.00 | 86.17 | 84.47 | 0.839 times |
| 27 Fri Dec 2024 | 86.03 | 85.45 | 86.49 | 84.80 | 0.982 times |
| 26 Thu Dec 2024 | 85.54 | 83.73 | 85.67 | 83.65 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.2 or till 82.9. Use a stoploss of 87.13 and if the stock hits stoploss, then it can shoot up till 89.04
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.56 |
| Downside Target | 83.62 |
| Downside Target | 86.49 |
| Upside Target | 89.06 |
| Upside Target | 89.73 |
| Upside Target | 89.85 |
| Upside Target | 91.98 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 85.44 |
| Downside Intraday Target | 83.83 |
| Upside Intraday Target | 87.96 |
| Upside Intraday Target | 88.87 |
| Downside Intraday Target | 86.35 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 87.04 | 85.56 | 87.27 | 84.75 | 0.277 times |
| 08 Wed Jan 2025 | 87.04 | 88.76 | 88.92 | 84.72 | 0.96 times |
| 03 Fri Jan 2025 | 88.89 | 86.00 | 89.06 | 84.47 | 0.565 times |
| 27 Fri Dec 2024 | 86.03 | 85.24 | 86.49 | 83.62 | 0.823 times |
| 20 Fri Dec 2024 | 85.48 | 90.43 | 91.98 | 84.56 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 87.04 | 87.52 | 89.06 | 84.72 | 0.296 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.