(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of John B is 131110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.89 | 87.23 | 89.06 | 86.56 | 0.643 times |
| 02 Thu Jan 2025 | 87.26 | 87.52 | 88.84 | 86.18 | 0.681 times |
| 31 Tue Dec 2024 | 87.11 | 86.11 | 87.61 | 85.38 | 0.658 times |
| 30 Mon Dec 2024 | 85.85 | 86.00 | 86.17 | 84.47 | 0.695 times |
| 27 Fri Dec 2024 | 86.03 | 85.45 | 86.49 | 84.80 | 0.813 times |
| 26 Thu Dec 2024 | 85.54 | 83.73 | 85.67 | 83.65 | 0.775 times |
| 24 Tue Dec 2024 | 83.77 | 84.50 | 85.03 | 83.62 | 1.449 times |
| 23 Mon Dec 2024 | 84.80 | 85.24 | 85.42 | 84.01 | 1.701 times |
| 20 Fri Dec 2024 | 85.48 | 85.02 | 86.60 | 84.56 | 2.214 times |
| 19 Thu Dec 2024 | 86.00 | 87.20 | 88.57 | 85.78 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.4 as stoploss in an intra day sell trade for a target of 87.16. However, stock will show a bullish move above 89.4.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.56 |
| Downside Target | 83.46 |
| Upside Target | 89.06 |
| Upside Target | 89.73 |
| Upside Target | 89.85 |
| Upside Target | 91.60 |
| Upside Target | 91.98 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 85.89 |
| Downside Intraday Target | 82.88 |
| Upside Intraday Target | 90.48 |
| Upside Intraday Target | 92.06 |
| Downside Intraday Target | 87.47 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.89 | 86.00 | 89.06 | 84.47 | 0.565 times |
| 27 Fri Dec 2024 | 86.03 | 85.24 | 86.49 | 83.62 | 0.823 times |
| 20 Fri Dec 2024 | 85.48 | 90.43 | 91.98 | 84.56 | 1.545 times |
| 13 Fri Dec 2024 | 90.33 | 86.60 | 91.60 | 86.26 | 4.86 times |
| 26 Tue Nov 2024 | 83.91 | 85.50 | 85.88 | 83.46 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.89 | 87.52 | 89.06 | 86.18 | 0.085 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.