(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of John B is 98947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 85.71 | 86.39 | 86.94 | 84.53 | 0.822 times |
| 08 Wed Jan 2025 | 87.04 | 85.56 | 87.27 | 84.75 | 0.944 times |
| 08 Wed Jan 2025 | 87.04 | 85.56 | 87.27 | 84.75 | 0.944 times |
| 07 Tue Jan 2025 | 85.74 | 85.77 | 86.32 | 84.72 | 1.511 times |
| 06 Mon Jan 2025 | 85.79 | 88.76 | 88.92 | 85.47 | 0.95 times |
| 03 Fri Jan 2025 | 88.89 | 87.23 | 89.06 | 86.56 | 0.852 times |
| 02 Thu Jan 2025 | 87.26 | 87.52 | 88.84 | 86.18 | 0.902 times |
| 31 Tue Dec 2024 | 87.11 | 86.11 | 87.61 | 85.38 | 0.872 times |
| 30 Mon Dec 2024 | 85.85 | 86.00 | 86.17 | 84.47 | 0.921 times |
| 27 Fri Dec 2024 | 86.03 | 85.45 | 86.49 | 84.80 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.1 as stoploss in an intra day buy trade for a target of 86.9. However, stock will show a bearish move below 85.1.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.56 |
| Downside Target | 83.62 |
| Upside Target | 86.49 |
| Upside Target | 89.06 |
| Upside Target | 89.73 |
| Upside Target | 89.85 |
| Upside Target | 91.98 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 84.4 |
| Downside Intraday Target | 83.1 |
| Upside Intraday Target | 87.14 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 85.84 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 85.71 | 85.56 | 87.27 | 84.53 | 0.519 times |
| 08 Wed Jan 2025 | 87.04 | 88.76 | 88.92 | 84.72 | 0.96 times |
| 03 Fri Jan 2025 | 88.89 | 86.00 | 89.06 | 84.47 | 0.565 times |
| 27 Fri Dec 2024 | 86.03 | 85.24 | 86.49 | 83.62 | 0.823 times |
| 20 Fri Dec 2024 | 85.48 | 90.43 | 91.98 | 84.56 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 85.71 | 87.52 | 89.06 | 84.53 | 0.335 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.