Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets

Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)

John B trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of John B is 72970

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	87.88	89.15	89.45	87.57	1.003 times
21 Tue Jan 2025	89.65	89.48	90.71	87.91	0.991 times
17 Fri Jan 2025	89.43	90.89	91.26	89.04	0.8 times
17 Fri Jan 2025	89.43	90.89	91.26	89.04	0.8 times
16 Thu Jan 2025	90.02	88.65	90.12	87.58	0.983 times
15 Wed Jan 2025	88.51	89.25	90.00	87.10	0.828 times
14 Tue Jan 2025	88.00	88.03	89.28	87.29	0.78 times
13 Mon Jan 2025	87.82	85.30	88.47	85.30	1.144 times
10 Fri Jan 2025	85.71	86.39	86.94	84.53	1.114 times
08 Wed Jan 2025	87.04	85.56	87.27	84.75	1.28 times

My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 90.9. Use a stoploss of 87.33 and if this stock hits its stoploss, then it can fall down till 85.69

Share price targets for John B (JBSS)

Target Type	Value
Downside Target	79.07
Downside Target	81.56
Downside Target	83.62
Downside Target	87.27
Upside Target	89.85
Upside Target	90.71
Upside Target	91.26
Upside Target	91.98
Upside Target	97.35
Upside Target	97.47

Intraday share price targets for John B (JBSS)

Target Type	Value
Downside Intraday Target	86.73
Downside Intraday Target	85.58
Upside Intraday Target	89.87
Upside Intraday Target	91.86
Upside Intraday Target	88.72

Weekly technical analysis of John B (JBSS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	87.88	89.48	90.71	87.57	2.491 times
17 Fri Jan 2025	89.43	90.89	91.26	89.04	0.176 times
17 Fri Jan 2025	89.43	85.30	91.26	85.30	1.894 times
10 Fri Jan 2025	85.71	85.56	87.27	84.53	0.519 times
08 Wed Jan 2025	87.04	88.76	88.92	84.72	0.96 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of John B (JBSS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	87.88	87.52	91.26	84.53	0.597 times
31 Tue Dec 2024	87.11	86.60	91.98	83.62	1.57 times
26 Tue Nov 2024	83.91	82.23	89.85	81.56	1.242 times
31 Thu Oct 2024	82.51	94.44	97.47	79.07	0.496 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John B (JBSS)

Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for John B in short term and the buy signal is strong.

John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for John B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of John B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.