(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1396256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 49.41 | 49.73 | 49.73 | 48.66 | 0.897 times |
| 28 Wed May 2025 | 49.10 | 49.94 | 50.09 | 48.99 | 0.557 times |
| 27 Tue May 2025 | 49.76 | 49.24 | 49.76 | 48.50 | 1.216 times |
| 23 Fri May 2025 | 48.42 | 47.28 | 48.81 | 47.28 | 1.374 times |
| 22 Thu May 2025 | 48.89 | 48.24 | 49.09 | 47.93 | 0.639 times |
| 21 Wed May 2025 | 48.32 | 50.08 | 50.34 | 48.26 | 1.066 times |
| 20 Tue May 2025 | 50.68 | 50.77 | 51.20 | 50.32 | 0.904 times |
| 19 Mon May 2025 | 51.31 | 51.01 | 51.94 | 50.76 | 1.449 times |
| 16 Fri May 2025 | 52.70 | 53.42 | 53.42 | 52.69 | 1.074 times |
| 15 Thu May 2025 | 53.41 | 53.72 | 54.14 | 53.32 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 45.6. Use a stoploss of 50.37 and if the stock hits stoploss, then it can shoot up till 52.55
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 39.28 |
| Downside Target | 45.07 |
| Downside Target | 46.64 |
| Downside Target | 48.50 |
| Upside Target | 49.63 |
| Upside Target | 55.09 |
| Upside Target | 55.48 |
| Upside Target | 63.53 |
| Upside Target | 66.85 |
| Upside Target | 69.44 |
| Upside Target | 77.12 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 48.58 |
| Downside Intraday Target | 47.74 |
| Upside Intraday Target | 50.17 |
| Upside Intraday Target | 50.92 |
| Downside Intraday Target | 49.33 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 49.41 | 49.24 | 50.09 | 48.50 | 0.491 times |
| 23 Fri May 2025 | 48.42 | 51.01 | 51.94 | 47.28 | 1.045 times |
| 16 Fri May 2025 | 52.70 | 53.81 | 55.09 | 52.69 | 1.469 times |
| 09 Fri May 2025 | 50.32 | 48.47 | 51.06 | 47.48 | 0.835 times |
| 02 Fri May 2025 | 49.27 | 46.80 | 49.63 | 45.07 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 49.41 | 47.19 | 55.09 | 46.64 | 0.626 times |
| 30 Wed Apr 2025 | 46.73 | 53.36 | 55.48 | 39.28 | 0.875 times |
| 31 Mon Mar 2025 | 53.57 | 66.43 | 66.85 | 50.67 | 1.585 times |
| 28 Fri Feb 2025 | 66.20 | 74.18 | 77.12 | 63.53 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.