Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Kadant Inc is 97730

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 300.82 309.55 312.99 300.42 1.357 times
16 Tue Sep 2025 309.04 314.66 314.66 307.59 1.264 times
15 Mon Sep 2025 314.30 315.17 318.58 311.26 0.996 times
12 Fri Sep 2025 313.52 320.37 320.41 311.65 0.733 times
11 Thu Sep 2025 322.60 321.83 326.82 320.36 1.269 times
10 Wed Sep 2025 318.75 314.28 323.57 313.56 1.598 times
09 Tue Sep 2025 315.87 322.24 322.80 315.86 1.012 times
08 Mon Sep 2025 325.68 326.93 331.05 322.52 0.852 times
05 Fri Sep 2025 326.95 329.85 334.28 323.32 0.85 times
04 Thu Sep 2025 328.21 321.79 328.97 318.66 0.622 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 301.1, for a target of 313.4 or 323.66

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 287.12
Downside Target 296.04
Upside Target 309.91
Upside Target 329.20
Upside Target 330.10
Upside Target 331.05
Upside Target 334.28
Upside Target 339.70
Upside Target 342.14
Upside Target 357.65
Upside Target 369.97

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 294.63
Downside Intraday Target 288.45
Upside Intraday Target 312.79
Upside Intraday Target 324.77
Upside Intraday Target 306.61

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 300.82 315.17 318.58 300.42 0.662 times
12 Fri Sep 2025 313.52 326.93 331.05 311.65 1.861 times
05 Fri Sep 2025 326.95 318.92 334.28 314.64 3.146 times
29 Fri Aug 2025 323.28 328.96 330.10 322.53 0.17 times
29 Fri Aug 2025 323.28 337.14 342.14 322.53 0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 300.82 318.92 334.28 300.42 0.536 times
29 Fri Aug 2025 323.28 327.39 357.65 317.09 0.861 times
31 Thu Jul 2025 332.77 313.71 369.97 309.91 1.036 times
30 Mon Jun 2025 317.45 312.21 339.70 296.04 0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.46 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.46 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme