(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Kb Home is 1230630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.42 | 69.07 | 69.07 | 66.27 | 0.91 times |
| 03 Wed Apr 2024 | 68.18 | 67.40 | 68.26 | 67.25 | 0.612 times |
| 02 Tue Apr 2024 | 67.70 | 68.80 | 68.98 | 67.00 | 0.981 times |
| 01 Mon Apr 2024 | 69.87 | 71.03 | 71.34 | 69.54 | 0.504 times |
| 28 Thu Mar 2024 | 70.88 | 69.74 | 71.54 | 69.73 | 1.332 times |
| 27 Wed Mar 2024 | 69.56 | 68.91 | 69.61 | 68.12 | 0.566 times |
| 26 Tue Mar 2024 | 68.18 | 68.50 | 69.06 | 68.08 | 0.623 times |
| 25 Mon Mar 2024 | 68.40 | 68.08 | 69.00 | 67.66 | 1.208 times |
| 22 Fri Mar 2024 | 68.40 | 68.88 | 69.05 | 67.96 | 1.048 times |
| 21 Thu Mar 2024 | 68.62 | 71.39 | 72.00 | 68.51 | 2.071 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.2, for a target of 67.6 or 68.71
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 51.94 |
| Downside Target | 58.05 |
| Downside Target | 63.53 |
| Downside Target | 65.81 |
| Upside Target | 67.66 |
| Upside Target | 70.88 |
| Upside Target | 70.91 |
| Upside Target | 71.34 |
| Upside Target | 71.54 |
| Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 64.68 |
| Downside Intraday Target | 62.94 |
| Upside Intraday Target | 69.75 |
| Upside Intraday Target | 73.08 |
| Upside Intraday Target | 68.01 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.42 | 71.03 | 71.34 | 66.27 | 0.806 times |
| 28 Thu Mar 2024 | 70.88 | 68.08 | 71.54 | 67.66 | 0.631 times |
| 22 Fri Mar 2024 | 68.40 | 68.49 | 72.00 | 65.92 | 0.942 times |
| 15 Fri Mar 2024 | 67.90 | 69.21 | 70.91 | 65.81 | 1.513 times |
| 08 Fri Mar 2024 | 69.45 | 68.66 | 70.88 | 67.27 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.42 | 71.03 | 71.34 | 66.27 | 0.144 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
| 31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.