Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Kirby Corporation is 615120

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	111.43	113.68	114.06	111.43	0.744 times
03 Tue Jun 2025	113.34	111.77	113.97	111.77	1.028 times
02 Mon Jun 2025	111.83	111.14	112.50	109.48	1.178 times
30 Fri May 2025	110.64	111.35	111.47	109.66	0.937 times
29 Thu May 2025	111.60	111.35	112.67	111.02	1.048 times
28 Wed May 2025	110.74	111.20	111.91	109.61	1.42 times
27 Tue May 2025	110.89	109.91	111.47	108.68	1.081 times
23 Fri May 2025	107.39	105.05	108.10	105.05	0.794 times
22 Thu May 2025	107.19	107.82	109.01	106.50	0.66 times
21 Wed May 2025	107.91	108.75	109.54	107.74	1.022 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 108.94. However, stock will show a bullish move above 111.8.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	93.85
Downside Target	99.88
Downside Target	103.84
Downside Target	109.48
Downside Target	110.61
Downside Target	110.76
Downside Target	110.97
Upside Target	112.67
Upside Target	114.06

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	109.25
Downside Intraday Target	107.08
Upside Intraday Target	113.83
Upside Intraday Target	116.24
Upside Intraday Target	111.66

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	111.43	111.14	114.06	109.48	0.658 times
30 Fri May 2025	110.64	109.91	112.67	108.68	1.107 times
23 Fri May 2025	107.39	109.02	110.97	105.05	0.955 times
16 Fri May 2025	110.25	109.14	110.76	107.55	1.271 times
09 Fri May 2025	103.85	103.39	105.52	101.51	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	111.43	111.14	114.06	109.48	0.147 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times
30 Wed Apr 2025	96.37	100.54	103.84	83.94	0.958 times
31 Mon Mar 2025	101.01	104.55	105.26	93.85	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.49 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.