(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Kkr Co is 4957750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 115.81 | 113.69 | 115.88 | 113.62 | 0.547 times |
| 12 Mon Aug 2024 | 112.69 | 114.00 | 114.39 | 112.19 | 0.527 times |
| 09 Fri Aug 2024 | 113.87 | 113.49 | 114.16 | 112.32 | 0.414 times |
| 08 Thu Aug 2024 | 112.78 | 110.55 | 113.47 | 109.48 | 0.761 times |
| 07 Wed Aug 2024 | 108.79 | 111.43 | 112.98 | 108.33 | 0.773 times |
| 06 Tue Aug 2024 | 109.60 | 107.50 | 111.76 | 107.22 | 1.185 times |
| 05 Mon Aug 2024 | 106.23 | 101.81 | 108.54 | 98.25 | 1.686 times |
| 02 Fri Aug 2024 | 108.62 | 116.84 | 116.85 | 108.43 | 1.5 times |
| 01 Thu Aug 2024 | 119.75 | 123.77 | 124.14 | 118.69 | 1.07 times |
| 31 Wed Jul 2024 | 123.45 | 125.96 | 128.79 | 123.01 | 1.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.3 or till 124.4. Use a stoploss of 115.04 and if this stock hits its stoploss, then it can fall down till 110.78
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 96.43 |
| Downside Target | 102.76 |
| Downside Target | 108.00 |
| Downside Target | 112.19 |
| Downside Target | 114.16 |
| Upside Target | 115.88 |
| Upside Target | 117.07 |
| Upside Target | 120.14 |
| Upside Target | 124.14 |
| Upside Target | 128.79 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 113.37 |
| Downside Intraday Target | 110.94 |
| Upside Intraday Target | 117.06 |
| Upside Intraday Target | 118.32 |
| Downside Intraday Target | 114.63 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 115.81 | 114.00 | 115.88 | 112.19 | 0.223 times |
| 09 Fri Aug 2024 | 113.87 | 101.81 | 114.16 | 98.25 | 0.881 times |
| 02 Fri Aug 2024 | 108.62 | 119.38 | 128.79 | 108.43 | 1.465 times |
| 26 Fri Jul 2024 | 118.51 | 116.55 | 120.14 | 113.59 | 0.974 times |
| 19 Fri Jul 2024 | 115.15 | 112.20 | 117.07 | 112.20 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 115.81 | 123.77 | 124.14 | 98.25 | 0.535 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.