(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Knight Transportation is 3773610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 47.88 | 48.83 | 49.12 | 47.44 | 0.709 times |
| 03 Mon Mar 2025 | 49.13 | 50.65 | 51.21 | 48.65 | 0.724 times |
| 28 Fri Feb 2025 | 50.44 | 48.91 | 50.49 | 48.66 | 3.611 times |
| 27 Thu Feb 2025 | 48.98 | 49.76 | 49.83 | 48.95 | 0.497 times |
| 26 Wed Feb 2025 | 49.84 | 49.91 | 50.88 | 49.66 | 0.607 times |
| 25 Tue Feb 2025 | 50.20 | 50.84 | 50.84 | 49.43 | 1.037 times |
| 24 Mon Feb 2025 | 50.70 | 52.04 | 52.18 | 50.65 | 0.581 times |
| 21 Fri Feb 2025 | 52.13 | 53.67 | 53.67 | 49.37 | 1.371 times |
| 20 Thu Feb 2025 | 53.42 | 52.74 | 53.48 | 52.39 | 0.505 times |
| 19 Wed Feb 2025 | 52.87 | 53.57 | 53.93 | 52.75 | 0.571 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 50.2 or 52.67
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 47.44 |
| Upside Target | 48.66 |
| Upside Target | 51.21 |
| Upside Target | 53.38 |
| Upside Target | 54.09 |
| Upside Target | 54.92 |
| Upside Target | 55.05 |
| Upside Target | 56.99 |
| Upside Target | 58.39 |
| Upside Target | 60.94 |
| Upside Target | 61.51 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 46.48 |
| Downside Intraday Target | 45.07 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 52.61 |
| Upside Intraday Target | 48.84 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 47.88 | 50.65 | 51.21 | 47.44 | 0.226 times |
| 28 Fri Feb 2025 | 50.44 | 52.04 | 52.18 | 48.66 | 2.151 times |
| 21 Fri Feb 2025 | 52.13 | 54.33 | 55.05 | 49.37 | 1.028 times |
| 14 Fri Feb 2025 | 54.17 | 54.63 | 54.92 | 53.38 | 1.085 times |
| 07 Fri Feb 2025 | 54.19 | 56.10 | 56.99 | 54.09 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 47.88 | 50.65 | 51.21 | 47.44 | 0.097 times |
| 28 Fri Feb 2025 | 50.44 | 56.10 | 56.99 | 48.66 | 1.109 times |
| 31 Fri Jan 2025 | 57.09 | 53.48 | 61.51 | 51.89 | 1.921 times |
| 31 Tue Dec 2024 | 53.04 | 58.15 | 58.39 | 51.27 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.