(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Coca Cola is 11074370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 63.59 | 63.94 | 63.99 | 63.37 | 1.417 times |
| 07 Fri Jun 2024 | 63.91 | 64.09 | 64.23 | 63.81 | 0.86 times |
| 06 Thu Jun 2024 | 64.15 | 63.92 | 64.36 | 63.84 | 0.782 times |
| 05 Wed Jun 2024 | 63.92 | 63.99 | 64.07 | 63.35 | 0.87 times |
| 04 Tue Jun 2024 | 63.94 | 63.20 | 63.97 | 62.94 | 1.074 times |
| 03 Mon Jun 2024 | 62.93 | 62.71 | 63.09 | 62.45 | 0.846 times |
| 31 Fri May 2024 | 62.93 | 61.99 | 63.03 | 61.69 | 1.789 times |
| 30 Thu May 2024 | 61.97 | 61.85 | 62.08 | 61.60 | 0.852 times |
| 29 Wed May 2024 | 61.70 | 61.47 | 61.88 | 61.07 | 1.071 times |
| 28 Tue May 2024 | 61.82 | 61.79 | 62.13 | 61.40 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.7 as stoploss in an intra day sell trade for a target of 62.98. However, stock will show a bullish move above 63.7.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 57.93 |
| Downside Target | 61.07 |
| Downside Target | 62.83 |
| Downside Target | 63.02 |
| Downside Target | 63.03 |
| Downside Target | 63.37 |
| Upside Target | 63.76 |
| Upside Target | 63.99 |
| Upside Target | 64.36 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 63.31 |
| Downside Intraday Target | 63.03 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 64.27 |
| Upside Intraday Target | 63.65 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 63.59 | 63.94 | 63.99 | 63.37 | 0.32 times |
| 07 Fri Jun 2024 | 63.91 | 62.71 | 64.36 | 62.45 | 0.918 times |
| 31 Fri May 2024 | 62.93 | 61.79 | 63.03 | 61.07 | 1.158 times |
| 24 Fri May 2024 | 62.00 | 62.93 | 63.02 | 61.97 | 0.881 times |
| 17 Fri May 2024 | 63.03 | 63.24 | 63.76 | 62.80 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 63.59 | 62.71 | 64.36 | 62.45 | 0.272 times |
| 31 Fri May 2024 | 62.93 | 61.80 | 63.76 | 61.07 | 0.793 times |
| 30 Tue Apr 2024 | 61.77 | 61.18 | 62.83 | 57.93 | 1.045 times |
| 28 Thu Mar 2024 | 61.18 | 59.90 | 61.43 | 58.97 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.