(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Coca Cola is 11221640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 62.55 | 62.38 | 62.69 | 62.09 | 0.729 times |
| 13 Thu Jun 2024 | 62.99 | 62.86 | 63.04 | 62.45 | 0.862 times |
| 12 Wed Jun 2024 | 62.88 | 63.69 | 63.69 | 62.69 | 0.853 times |
| 11 Tue Jun 2024 | 63.55 | 63.59 | 63.65 | 63.07 | 0.748 times |
| 10 Mon Jun 2024 | 63.59 | 63.94 | 63.99 | 63.37 | 1.398 times |
| 07 Fri Jun 2024 | 63.91 | 64.09 | 64.23 | 63.81 | 0.849 times |
| 06 Thu Jun 2024 | 64.15 | 63.92 | 64.36 | 63.84 | 0.772 times |
| 05 Wed Jun 2024 | 63.92 | 63.99 | 64.07 | 63.35 | 0.858 times |
| 04 Tue Jun 2024 | 63.94 | 63.20 | 63.97 | 62.94 | 1.06 times |
| 03 Mon Jun 2024 | 62.93 | 62.71 | 63.09 | 62.45 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 62.92. However, stock will show a bearish move below 62.2.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 57.93 |
| Downside Target | 61.07 |
| Upside Target | 62.80 |
| Upside Target | 62.83 |
| Upside Target | 63.02 |
| Upside Target | 63.03 |
| Upside Target | 63.76 |
| Upside Target | 63.99 |
| Upside Target | 64.36 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 61.76 |
| Downside Intraday Target | 60.98 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 64.78 |
| Upside Intraday Target | 62.88 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 62.55 | 63.94 | 63.99 | 62.09 | 1.049 times |
| 07 Fri Jun 2024 | 63.91 | 62.71 | 64.36 | 62.45 | 0.918 times |
| 31 Fri May 2024 | 62.93 | 61.79 | 63.03 | 61.07 | 1.158 times |
| 24 Fri May 2024 | 62.00 | 62.93 | 63.02 | 61.97 | 0.881 times |
| 17 Fri May 2024 | 63.03 | 63.24 | 63.76 | 62.80 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 62.55 | 62.71 | 64.36 | 62.09 | 0.422 times |
| 31 Fri May 2024 | 62.93 | 61.80 | 63.76 | 61.07 | 0.793 times |
| 30 Tue Apr 2024 | 61.77 | 61.18 | 62.83 | 57.93 | 1.045 times |
| 28 Thu Mar 2024 | 61.18 | 59.90 | 61.43 | 58.97 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.