(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Kroger Company is 6542030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 65.95 | 66.01 | 66.36 | 65.62 | 1.075 times |
| 13 Fri Jun 2025 | 65.56 | 65.29 | 66.04 | 65.17 | 0.995 times |
| 12 Thu Jun 2025 | 65.06 | 65.15 | 65.28 | 64.47 | 0.821 times |
| 11 Wed Jun 2025 | 64.62 | 65.20 | 65.30 | 64.15 | 1.039 times |
| 10 Tue Jun 2025 | 65.43 | 65.65 | 65.87 | 65.03 | 0.779 times |
| 09 Mon Jun 2025 | 65.49 | 65.89 | 66.23 | 65.15 | 1.095 times |
| 06 Fri Jun 2025 | 66.15 | 66.15 | 66.40 | 65.59 | 0.939 times |
| 05 Thu Jun 2025 | 66.24 | 66.40 | 66.54 | 65.70 | 0.711 times |
| 04 Wed Jun 2025 | 66.34 | 66.99 | 67.10 | 66.13 | 0.9 times |
| 03 Tue Jun 2025 | 67.08 | 68.00 | 68.20 | 66.05 | 1.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.6 as stoploss in an intra day buy trade for a target of 67.04. However, stock will show a bearish move below 65.6.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 64.15 |
| Upside Target | 66.36 |
| Upside Target | 67.76 |
| Upside Target | 68.49 |
| Upside Target | 68.51 |
| Upside Target | 68.58 |
| Upside Target | 70.32 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.59 |
| Downside Intraday Target | 65.24 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 66.72 |
| Upside Intraday Target | 65.98 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 65.95 | 66.01 | 66.36 | 65.62 | 0.227 times |
| 13 Fri Jun 2025 | 65.56 | 65.89 | 66.23 | 64.15 | 0.897 times |
| 06 Fri Jun 2025 | 66.15 | 68.10 | 68.49 | 65.59 | 1.014 times |
| 30 Fri May 2025 | 68.23 | 68.45 | 68.58 | 66.02 | 1.289 times |
| 23 Fri May 2025 | 68.59 | 69.09 | 70.32 | 67.76 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 65.95 | 68.10 | 68.49 | 64.15 | 0.518 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.