Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1030000

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	41.54	41.25	42.20	41.23	1.267 times
09 Tue Jan 2024	41.15	40.54	41.36	40.23	1.287 times
08 Mon Jan 2024	41.03	40.20	41.23	40.08	1.174 times
05 Fri Jan 2024	40.26	38.82	40.54	38.59	2.053 times
04 Thu Jan 2024	39.39	38.60	39.57	38.29	0.74 times
03 Wed Jan 2024	38.71	39.81	39.81	38.55	0.963 times
02 Tue Jan 2024	40.73	39.90	41.23	39.86	0.606 times
29 Fri Dec 2023	39.84	40.49	40.79	39.84	0.911 times
29 Fri Dec 2023	39.84	40.49	40.79	39.84	0.911 times
28 Thu Dec 2023	40.93	39.96	40.97	39.82	0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.67. However, stock will show a bullish move above 41.6.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	26.78
Downside Target	27.39
Downside Target	30.69
Downside Target	31.82
Downside Target	32.71
Downside Target	34.01
Downside Target	38.01
Downside Target	39.82
Downside Target	41.23
Downside Target	41.53
Upside Target	42.20
Upside Target	42.63
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.35
Downside Intraday Target	39.15
Upside Intraday Target	42.47
Upside Intraday Target	43.39
Downside Intraday Target	41.27

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	41.54	40.20	42.20	40.08	0.855 times
05 Fri Jan 2024	40.26	39.90	41.23	38.29	4.787 times
29 Fri Dec 2023	39.84	40.49	40.79	39.84	0.327 times
29 Fri Dec 2023	39.84	41.04	41.53	39.82	0.641 times
22 Fri Dec 2023	40.81	41.17	42.63	40.21	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	41.54	39.90	42.20	38.29	0.299 times
29 Fri Dec 2023	39.84	33.07	43.37	32.71	1.338 times
30 Thu Nov 2023	32.98	28.47	34.01	27.39	0.952 times
31 Tue Oct 2023	28.58	31.49	31.82	26.78	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.