Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Kilroy Realty is 959390

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	35.76	37.82	38.00	35.59	2.259 times
30 Tue Jan 2024	38.00	39.09	39.21	37.86	1.039 times
29 Mon Jan 2024	39.48	38.93	39.62	38.63	0.77 times
26 Fri Jan 2024	38.93	39.10	39.41	38.75	0.773 times
25 Thu Jan 2024	38.91	39.44	39.73	38.69	1.123 times
24 Wed Jan 2024	38.66	39.86	39.86	38.37	0.909 times
23 Tue Jan 2024	38.94	39.80	40.10	38.69	0.849 times
22 Mon Jan 2024	39.36	39.20	39.51	38.92	1.174 times
19 Fri Jan 2024	38.91	37.83	38.99	37.28	1.19 times
18 Thu Jan 2024	37.57	38.37	38.47	37.39	0.996 times

Stock of Kilroy Realty (KRC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.4, for a target of 38 or 39.35

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	26.78
Downside Target	27.39
Downside Target	30.69
Downside Target	31.82
Downside Target	32.71
Downside Target	34.01
Downside Target	35.59
Upside Target	37.28
Upside Target	39.62
Upside Target	40.20
Upside Target	41.54
Upside Target	42.20
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	34.36
Downside Intraday Target	32.96
Upside Intraday Target	38.39
Upside Intraday Target	41.02
Upside Intraday Target	36.99

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	35.76	38.93	39.62	35.59	0.843 times
26 Fri Jan 2024	38.93	39.20	40.10	38.37	1.095 times
19 Fri Jan 2024	38.91	39.88	40.14	37.28	2.881 times
12 Fri Jan 2024	40.41	41.28	41.54	40.20	0.209 times
12 Fri Jan 2024	40.41	40.20	42.20	40.08	1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	35.76	39.90	42.20	35.59	0.925 times
29 Fri Dec 2023	39.84	33.07	43.37	32.71	1.338 times
30 Thu Nov 2023	32.98	28.47	34.01	27.39	0.952 times
31 Tue Oct 2023	28.58	31.49	31.82	26.78	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.