Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1271560

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	39.36	39.20	39.51	38.92	0.886 times
19 Fri Jan 2024	38.91	37.83	38.99	37.28	0.898 times
18 Thu Jan 2024	37.57	38.37	38.47	37.39	0.751 times
17 Wed Jan 2024	38.28	38.58	39.00	37.55	0.889 times
16 Tue Jan 2024	39.58	39.88	40.14	39.28	0.789 times
12 Fri Jan 2024	40.41	41.28	41.54	40.20	1.155 times
12 Fri Jan 2024	40.41	41.28	41.54	40.20	1.155 times
11 Thu Jan 2024	40.50	41.29	41.74	40.29	1.345 times
10 Wed Jan 2024	41.54	41.25	42.20	41.23	1.026 times
09 Tue Jan 2024	41.15	40.54	41.36	40.23	1.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.03. However, stock will show a bearish move below 39.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	26.78
Downside Target	27.39
Downside Target	30.69
Downside Target	31.82
Downside Target	32.71
Downside Target	34.01
Downside Target	37.28
Upside Target	40.20
Upside Target	41.23
Upside Target	41.54
Upside Target	42.20
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.02
Downside Intraday Target	38.67
Upside Intraday Target	39.61
Upside Intraday Target	39.85
Downside Intraday Target	39.26

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	39.36	39.20	39.51	38.92	0.266 times
19 Fri Jan 2024	38.91	39.88	40.14	37.28	2.881 times
12 Fri Jan 2024	40.41	41.28	41.54	40.20	0.209 times
12 Fri Jan 2024	40.41	40.20	42.20	40.08	1.562 times
05 Fri Jan 2024	40.26	39.90	41.23	38.29	4.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	39.36	39.90	42.20	37.28	0.659 times
29 Fri Dec 2023	39.84	33.07	43.37	32.71	1.338 times
30 Thu Nov 2023	32.98	28.47	34.01	27.39	0.952 times
31 Tue Oct 2023	28.58	31.49	31.82	26.78	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.