(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1349610
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 37.57 | 38.37 | 38.47 | 37.39 | 0.708 times |
17 Wed Jan 2024 | 38.28 | 38.58 | 39.00 | 37.55 | 0.837 times |
16 Tue Jan 2024 | 39.58 | 39.88 | 40.14 | 39.28 | 0.743 times |
12 Fri Jan 2024 | 40.41 | 41.28 | 41.54 | 40.20 | 1.088 times |
12 Fri Jan 2024 | 40.41 | 41.28 | 41.54 | 40.20 | 1.088 times |
11 Thu Jan 2024 | 40.50 | 41.29 | 41.74 | 40.29 | 1.267 times |
10 Wed Jan 2024 | 41.54 | 41.25 | 42.20 | 41.23 | 0.967 times |
09 Tue Jan 2024 | 41.15 | 40.54 | 41.36 | 40.23 | 0.982 times |
08 Mon Jan 2024 | 41.03 | 40.20 | 41.23 | 40.08 | 0.896 times |
05 Fri Jan 2024 | 40.26 | 38.82 | 40.54 | 38.59 | 1.567 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.9, for a target of 39.2 or 40.21
Share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Target | 26.78 |
Downside Target | 27.39 |
Downside Target | 30.69 |
Downside Target | 31.82 |
Downside Target | 32.71 |
Downside Target | 34.01 |
Downside Target | 37.39 |
Upside Target | 39.84 |
Upside Target | 40.79 |
Upside Target | 41.23 |
Upside Target | 41.54 |
Upside Target | 42.20 |
Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Intraday Target | 36.59 |
Downside Intraday Target | 35.62 |
Upside Intraday Target | 39.34 |
Upside Intraday Target | 41.12 |
Upside Intraday Target | 38.37 |
Weekly technical analysis of Kilroy Realty (KRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 37.57 | 39.88 | 40.14 | 37.39 | 2.103 times |
12 Fri Jan 2024 | 40.41 | 41.28 | 41.54 | 40.20 | 0.209 times |
12 Fri Jan 2024 | 40.41 | 40.20 | 42.20 | 40.08 | 1.562 times |
05 Fri Jan 2024 | 40.26 | 39.90 | 41.23 | 38.29 | 4.787 times |
29 Fri Dec 2023 | 39.84 | 40.49 | 40.79 | 39.84 | 0.327 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 37.57 | 39.90 | 42.20 | 37.39 | 0.577 times |
29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
31 Tue Oct 2023 | 28.58 | 31.49 | 31.82 | 26.78 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.