Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1244890

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	40.41	41.28	41.54	40.20	1.179 times
12 Fri Jan 2024	40.41	41.28	41.54	40.20	1.179 times
11 Thu Jan 2024	40.50	41.29	41.74	40.29	1.374 times
10 Wed Jan 2024	41.54	41.25	42.20	41.23	1.048 times
09 Tue Jan 2024	41.15	40.54	41.36	40.23	1.065 times
08 Mon Jan 2024	41.03	40.20	41.23	40.08	0.971 times
05 Fri Jan 2024	40.26	38.82	40.54	38.59	1.699 times
04 Thu Jan 2024	39.39	38.60	39.57	38.29	0.612 times
03 Wed Jan 2024	38.71	39.81	39.81	38.55	0.797 times
02 Tue Jan 2024	40.73	39.90	41.23	39.86	0.501 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 39.1. Use a stoploss of 40.56 and if the stock hits stoploss, then it can shoot up till 41.23

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	26.78
Downside Target	27.39
Downside Target	30.69
Downside Target	31.82
Downside Target	32.71
Downside Target	34.01
Downside Target	38.01
Downside Target	39.82
Upside Target	41.23
Upside Target	41.53
Upside Target	41.54
Upside Target	42.20
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.89
Downside Intraday Target	39.38
Upside Intraday Target	41.23
Upside Intraday Target	42.06
Upside Intraday Target	40.72

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	40.41	41.28	41.54	40.20	0.209 times
12 Fri Jan 2024	40.41	40.20	42.20	40.08	1.562 times
05 Fri Jan 2024	40.26	39.90	41.23	38.29	4.787 times
29 Fri Dec 2023	39.84	40.49	40.79	39.84	0.327 times
29 Fri Dec 2023	39.84	41.04	41.53	39.82	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	40.41	39.90	42.20	38.29	0.466 times
29 Fri Dec 2023	39.84	33.07	43.37	32.71	1.338 times
30 Thu Nov 2023	32.98	28.47	34.01	27.39	0.952 times
31 Tue Oct 2023	28.58	31.49	31.82	26.78	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.