(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1094740
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 40.50 | 41.29 | 41.74 | 40.29 | 1.562 times |
10 Wed Jan 2024 | 41.54 | 41.25 | 42.20 | 41.23 | 1.192 times |
09 Tue Jan 2024 | 41.15 | 40.54 | 41.36 | 40.23 | 1.211 times |
08 Mon Jan 2024 | 41.03 | 40.20 | 41.23 | 40.08 | 1.104 times |
05 Fri Jan 2024 | 40.26 | 38.82 | 40.54 | 38.59 | 1.932 times |
04 Thu Jan 2024 | 39.39 | 38.60 | 39.57 | 38.29 | 0.696 times |
03 Wed Jan 2024 | 38.71 | 39.81 | 39.81 | 38.55 | 0.906 times |
02 Tue Jan 2024 | 40.73 | 39.90 | 41.23 | 39.86 | 0.57 times |
29 Fri Dec 2023 | 39.84 | 40.49 | 40.79 | 39.84 | 0.857 times |
29 Fri Dec 2023 | 39.84 | 40.49 | 40.79 | 39.84 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 38.8. Use a stoploss of 40.71 and if the stock hits stoploss, then it can shoot up till 41.56
Share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Target | 26.78 |
Downside Target | 27.39 |
Downside Target | 30.69 |
Downside Target | 31.82 |
Downside Target | 32.71 |
Downside Target | 34.01 |
Downside Target | 38.01 |
Downside Target | 39.82 |
Upside Target | 41.23 |
Upside Target | 41.53 |
Upside Target | 42.20 |
Upside Target | 42.63 |
Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Intraday Target | 39.65 |
Downside Intraday Target | 38.81 |
Upside Intraday Target | 41.77 |
Upside Intraday Target | 43.05 |
Upside Intraday Target | 40.93 |
Weekly technical analysis of Kilroy Realty (KRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 40.50 | 40.20 | 42.20 | 40.08 | 1.235 times |
05 Fri Jan 2024 | 40.26 | 39.90 | 41.23 | 38.29 | 4.787 times |
29 Fri Dec 2023 | 39.84 | 40.49 | 40.79 | 39.84 | 0.327 times |
29 Fri Dec 2023 | 39.84 | 41.04 | 41.53 | 39.82 | 0.641 times |
22 Fri Dec 2023 | 40.81 | 41.17 | 42.63 | 40.21 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 40.50 | 39.90 | 42.20 | 38.29 | 0.361 times |
29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
31 Tue Oct 2023 | 28.58 | 31.49 | 31.82 | 26.78 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.