(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Quaker Chemical is 188050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 106.92 | 108.08 | 108.82 | 105.50 | 0.504 times |
| 04 Wed Jun 2025 | 107.73 | 106.71 | 108.83 | 106.71 | 0.544 times |
| 03 Tue Jun 2025 | 107.83 | 104.80 | 108.06 | 104.13 | 0.987 times |
| 02 Mon Jun 2025 | 104.10 | 108.05 | 108.77 | 103.36 | 0.886 times |
| 30 Fri May 2025 | 108.44 | 108.90 | 109.19 | 107.63 | 0.919 times |
| 29 Thu May 2025 | 109.24 | 110.48 | 111.14 | 108.37 | 0.827 times |
| 28 Wed May 2025 | 109.64 | 111.84 | 112.29 | 109.37 | 1.215 times |
| 27 Tue May 2025 | 111.78 | 108.45 | 111.86 | 108.27 | 1.091 times |
| 23 Fri May 2025 | 106.48 | 104.05 | 107.72 | 104.05 | 1.209 times |
| 22 Thu May 2025 | 106.62 | 103.50 | 107.06 | 103.40 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.1 or till 102.5. Use a stoploss of 107.19 and if the stock hits stoploss, then it can shoot up till 109.31
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Upside Target | 111.91 |
| Upside Target | 112.29 |
| Upside Target | 122.02 |
| Upside Target | 124.63 |
| Upside Target | 132.26 |
| Upside Target | 142.52 |
| Upside Target | 148.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 103.91 |
| Downside Intraday Target | 100.9 |
| Upside Intraday Target | 109.38 |
| Upside Intraday Target | 111.84 |
| Downside Intraday Target | 106.37 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 106.92 | 108.05 | 108.83 | 103.36 | 0.721 times |
| 30 Fri May 2025 | 108.44 | 108.45 | 112.29 | 107.63 | 0.799 times |
| 23 Fri May 2025 | 106.48 | 105.24 | 108.03 | 103.40 | 1.606 times |
| 16 Fri May 2025 | 106.86 | 110.35 | 111.91 | 105.22 | 0.966 times |
| 09 Fri May 2025 | 103.40 | 101.79 | 105.63 | 99.18 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 106.92 | 108.05 | 108.83 | 103.36 | 0.167 times |
| 30 Fri May 2025 | 108.44 | 105.70 | 112.29 | 99.18 | 0.886 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
| 31 Mon Mar 2025 | 123.61 | 140.44 | 142.52 | 122.02 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.