Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Alliant Energy is 1681130

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	60.48	60.34	60.91	60.02	1.062 times
06 Fri Jun 2025	60.48	60.36	60.60	59.97	0.798 times
05 Thu Jun 2025	60.32	60.68	60.69	60.16	1.067 times
04 Wed Jun 2025	60.68	61.83	61.83	60.64	1.513 times
03 Tue Jun 2025	61.94	62.24	62.46	61.32	1.204 times
02 Mon Jun 2025	62.07	61.90	62.13	61.50	1.023 times
30 Fri May 2025	62.23	61.91	62.44	61.84	1.354 times
29 Thu May 2025	61.85	61.32	61.89	61.05	0.552 times
28 Wed May 2025	61.36	62.28	62.38	61.11	0.817 times
27 Tue May 2025	62.25	62.17	62.48	61.86	0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 61.47 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	57.09
Upside Target	62.46
Upside Target	62.48
Upside Target	62.51
Upside Target	63.94
Upside Target	64.76
Upside Target	65.72
Upside Target	66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	60.03
Downside Intraday Target	59.58
Upside Intraday Target	60.92
Upside Intraday Target	61.36
Downside Intraday Target	60.47

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	60.48	60.34	60.91	60.02	0.189 times
06 Fri Jun 2025	60.48	61.90	62.46	59.97	1.513 times
30 Fri May 2025	62.23	62.17	62.48	61.05	0.573 times
23 Fri May 2025	61.72	62.00	63.94	60.39	0.568 times
16 Fri May 2025	62.48	61.22	62.51	58.98	1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	60.48	61.90	62.46	59.97	0.222 times
30 Fri May 2025	62.23	60.93	63.94	58.98	1.309 times
30 Wed Apr 2025	61.04	64.02	65.72	57.09	0.938 times
31 Mon Mar 2025	64.35	64.49	66.54	61.88	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.

Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.