(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Southwest Airlines is 6212220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.96 | 31.88 | 32.37 | 31.79 | 0.965 times |
| 26 Tue Nov 2024 | 31.96 | 31.88 | 32.37 | 31.79 | 0.965 times |
| 25 Mon Nov 2024 | 32.43 | 32.39 | 32.65 | 32.22 | 1.233 times |
| 22 Fri Nov 2024 | 31.97 | 31.86 | 32.14 | 31.68 | 0.957 times |
| 21 Thu Nov 2024 | 31.79 | 31.74 | 32.24 | 31.61 | 0.83 times |
| 20 Wed Nov 2024 | 31.77 | 32.24 | 32.32 | 31.45 | 1.039 times |
| 19 Tue Nov 2024 | 32.36 | 31.92 | 32.56 | 31.75 | 0.684 times |
| 18 Mon Nov 2024 | 32.33 | 32.60 | 32.78 | 32.03 | 1.125 times |
| 15 Fri Nov 2024 | 32.60 | 32.25 | 32.66 | 31.76 | 1.006 times |
| 14 Thu Nov 2024 | 32.42 | 32.55 | 33.08 | 32.29 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 33.4. Use a stoploss of 31.74 and if this stock hits its stoploss, then it can fall down till 30.98
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 25.89 |
| Downside Target | 28.18 |
| Downside Target | 29.45 |
| Downside Target | 31.45 |
| Downside Target | 31.90 |
| Upside Target | 32.20 |
| Upside Target | 32.37 |
| Upside Target | 32.65 |
| Upside Target | 32.78 |
| Upside Target | 33.15 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 31.46 |
| Upside Intraday Target | 32.29 |
| Upside Intraday Target | 32.62 |
| Upside Intraday Target | 32.04 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.96 | 31.88 | 32.37 | 31.79 | 0.439 times |
| 26 Tue Nov 2024 | 31.96 | 32.39 | 32.65 | 31.79 | 0.474 times |
| 22 Fri Nov 2024 | 31.97 | 32.60 | 32.78 | 31.45 | 0.863 times |
| 15 Fri Nov 2024 | 32.60 | 31.90 | 33.15 | 31.55 | 1.139 times |
| 08 Fri Nov 2024 | 31.78 | 30.55 | 31.90 | 29.90 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.96 | 30.74 | 33.15 | 29.90 | 0.635 times |
| 31 Thu Oct 2024 | 30.58 | 29.55 | 32.20 | 28.58 | 1.03 times |
| 30 Mon Sep 2024 | 29.63 | 29.51 | 31.64 | 28.18 | 0.731 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.