(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7266770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 31.66 | 31.87 | 32.46 | 31.54 | 1.431 times |
| 11 Thu Sep 2025 | 31.72 | 31.35 | 31.84 | 30.60 | 1.584 times |
| 10 Wed Sep 2025 | 31.11 | 30.81 | 31.43 | 30.58 | 1.034 times |
| 09 Tue Sep 2025 | 30.99 | 31.61 | 31.68 | 30.64 | 0.949 times |
| 08 Mon Sep 2025 | 31.71 | 31.27 | 31.86 | 31.20 | 1.284 times |
| 05 Fri Sep 2025 | 31.39 | 31.23 | 31.86 | 30.99 | 1.105 times |
| 04 Thu Sep 2025 | 31.12 | 32.37 | 32.68 | 30.90 | 1.444 times |
| 03 Wed Sep 2025 | 32.33 | 32.16 | 33.35 | 32.12 | 0.601 times |
| 02 Tue Sep 2025 | 32.25 | 32.32 | 32.94 | 31.70 | 0.991 times |
| 29 Fri Aug 2025 | 32.90 | 33.02 | 33.07 | 32.63 | 0.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.3. Use a stoploss of 32 and if the stock hits stoploss, then it can shoot up till 32.79
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.14 |
| Downside Target | 28.98 |
| Downside Target | 30.37 |
| Upside Target | 32.42 |
| Upside Target | 33.07 |
| Upside Target | 33.35 |
| Upside Target | 33.64 |
| Upside Target | 34.33 |
| Upside Target | 34.62 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.67 |
| Downside Intraday Target | 29.69 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 33.45 |
| Downside Intraday Target | 31.57 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 31.66 | 31.27 | 32.46 | 30.58 | 1.517 times |
| 05 Fri Sep 2025 | 31.39 | 32.32 | 33.35 | 30.90 | 8.225 times |
| 29 Fri Aug 2025 | 32.90 | 33.02 | 33.07 | 32.63 | 0.122 times |
| 29 Fri Aug 2025 | 32.90 | 32.42 | 33.64 | 32.42 | 0.938 times |
| 22 Fri Aug 2025 | 32.77 | 31.34 | 32.87 | 30.55 | 0.767 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 31.66 | 32.32 | 33.35 | 30.58 | 0.5 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
| 31 Thu Jul 2025 | 30.93 | 32.21 | 37.96 | 30.37 | 1.353 times |
| 30 Mon Jun 2025 | 32.44 | 33.45 | 34.62 | 30.72 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.